ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,300.39
      0.06%
      US Tech 100
      18,058.40
      -0.12%
      Dow Jones
      39,978.05
      0.27%
      Brent Oil
      83.735
      0.64%
      Bitcoin
      66,910.46
      2.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Rigetti Computing Inc (RGTI)

      7. Rigetti Computing Inc (RGTI) Options

      RGTI Rigetti Computing Inc

      1.155
      0.005 (0.43%)
      Last Updated: 15:43:21
      Delayed by 15 minutes

      RGTI May 17 2024 0.5 Call

      View Full RGTI Chain
      0.05 -0.62 (-92.54%)
      Bid 0.50 Volume 12 Exp. Date May 17 2024
      Ask 1.35 Open Interest 69 Day's Range 0.05 - 0.62
      Open 0.60 Prev Close 0.67 Last Trade 5/17/2024 15:32

      RGTI Option Chain - May 17 2024

      RGTI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.501.350.05-92.54 %1269
      1.000.100.150.10-50.00 %229574
      1.500.010.050.010.00 %02,666
      2.000.030.050.0566.67 %42,576
      2.500.020.050.020.00 %0529
      3.000.050.100.01-80.00 %1263

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.260.700.260.00 %033
      1.000.050.700.02-60.00 %1475
      1.500.300.400.3488.89 %193,006
      2.000.750.900.700.00 %054
      2.501.251.401.400.00 %0102
      3.001.751.951.790.00 %04

      RGTI Latest iHub Posts

      bwrbad
      RGTI sure a prime candidate - only Q
      Thu May 9, 2024 11:44 AM
      bwrbad
      AI to bloom QC have to come to
      Wed May 1, 2024 2:13 PM
      glenn1919
      RGTI.................................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&
      Sat Apr 27, 2024 10:43 AM
      bwrbad
      RGTI this year may go to MSFT
      Mon Apr 22, 2024 10:41 AM
      slicknick617
      Are you saying one is coming, that they
      Thu Apr 11, 2024 10:26 AM
      ecmoney
      Reverse Split
      Wed Apr 10, 2024 4:22 PM
      bwrbad
      they say Rigetti Computing is at the forefront
      Sat Apr 6, 2024 11:15 AM
      slicknick617
      I was hoping the floor was about $1.
      Wed Apr 3, 2024 7:35 PM
      More RGTI Messages

      Your Recent History

      USOTC
      FSRN
      Fisker (PK)
      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      CATV
      4Cable TV (PK)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CBIA
      Canopus Biopharma (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      Delayed Upgrade Clock