News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.50 | 25.60 | 25.74 | 0.00 % | 0 | 2 |
| 145.00 | 17.80 | 20.40 | 15.00 | 0.00 % | 0 | 1 |
| 150.00 | 12.60 | 15.60 | 17.38 | 0.00 % | 0 | 5 |
| 155.00 | 8.00 | 10.20 | 6.60 | 0.00 % | 0 | 27 |
| 160.00 | 4.90 | 5.40 | 4.20 | 0.00 % | 0 | 25 |
| 165.00 | 2.15 | 2.35 | 3.77 | 0.00 % | 0 | 21 |
| 170.00 | 0.80 | 1.05 | 1.77 | 0.00 % | 0 | 117 |
| 175.00 | 0.35 | 0.60 | 0.49 | -66.21 % | 1 | 145 |
| 180.00 | 0.20 | 0.50 | 0.40 | 0.00 % | 0 | 150 |
| 185.00 | 0.15 | 0.45 | 0.60 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 28 |
| 145.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 26 |
| 150.00 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 25 |
| 155.00 | 0.45 | 0.65 | 0.50 | -28.57 % | 1 | 477 |
| 160.00 | 1.35 | 1.65 | 2.16 | 0.00 % | 0 | 65 |
| 165.00 | 3.50 | 3.90 | 3.40 | -14.36 % | 4 | 171 |
| 170.00 | 6.80 | 8.20 | 5.00 | 0.00 % | 0 | 56 |
| 175.00 | 10.60 | 12.70 | 20.14 | 0.00 % | 0 | 284 |
| 180.00 | 15.60 | 17.90 | 16.85 | 0.00 % | 0 | 132 |
| 185.00 | 20.40 | 23.00 | 17.85 | 0.00 % | 0 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
