News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.40 | 6.40 | 5.20 | 0.00 % | 0 | 1 |
| 60.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 149 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 50.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 2 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 60.00 | 1.00 | 1.30 | 0.62 | 0.00 % | 0 | 5 |
| 65.00 | 4.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
