ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,640.20
      1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RAPT Therapeutics Inc (RAPT)

      7. RAPT Therapeutics Inc (RAPT) Options

      RAPT RAPT Therapeutics Inc

      8.30
      0.175 (2.15%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      RAPT May 17 2024 15 Put

      View Full RAPT Chain
      7.48 0.00 (0.00%)
      Bid 4.50 Volume 0 Exp. Date May 17 2024
      Ask 9.00 Open Interest 634 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 7.48 Last Trade - -

      RAPT Option Chain - May 17 2024

      RAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.508.400.000.00 %00
      5.002.905.003.000.00 %064
      7.501.102.501.550.00 %088
      10.000.350.750.6380.00 %7539
      12.500.102.500.200.00 %0822
      15.000.220.750.220.00 %091
      17.500.301.000.300.00 %048

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.100.100.00 %021
      5.000.100.250.12-40.00 %4135
      7.500.050.950.800.00 %0944
      10.000.105.002.500.00 %0217
      12.502.856.500.000.00 %00
      15.004.509.007.480.00 %0634
      17.508.6011.3010.740.00 %01,720

      RAPT Latest iHub Posts

      Monksdream
      RAPT under $10
      Sat May 4, 2024 4:43 PM
      tickersym
      Bargin prices!! Lets go!!
      Wed Feb 21, 2024 12:44 PM
      Stockexpertpro
      RAPT Only 1 Patient had a problem out
      Tue Feb 20, 2024 9:40 AM
      StockLogistics
      Surprised that no gap fill occurred prior to
      Tue Sep 6, 2022 2:54 AM
      StockLogistics
      12.16 gap fill over the next 14.5 weeks
      Fri Jun 3, 2022 8:35 AM
      StockLogistics
      12.16 gap fill over the next 14.5 weeks
      Fri Jun 3, 2022 8:19 AM
      StockLogistics
      15 weeks to go
      Tue May 31, 2022 11:45 AM
      StockLogistics
      A ton of insider buying last week
      Sat May 28, 2022 7:36 PM
      More RAPT Messages

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      HHSE
      Hannover House (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock