ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,884.81
      1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)

      7. Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

      QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

      17.57
      0.10 (0.57%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      QYLD May 17 2024 8 Call

      View Full QYLD Chain
      0.00 0.00 (0.00%)
      Bid 8.80 Volume 0 Exp. Date May 17 2024
      Ask 10.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      QYLD Option Chain - May 17 2024

      QYLD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      13.004.005.200.000.00 %00
      14.003.004.200.000.00 %00
      15.002.003.202.400.00 %03
      16.000.252.901.140.00 %00
      17.000.500.600.6020.00 %121,009
      18.000.050.050.050.00 %11,139
      19.000.010.050.010.00 %036
      20.000.050.050.050.00 %04
      21.000.155.000.150.00 %01
      22.000.000.050.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      13.000.000.050.000.00 %00
      14.000.170.750.170.00 %031
      15.000.100.750.100.00 %0305
      16.000.050.050.050.00 %0428
      17.000.050.050.10100.00 %41,884
      18.000.050.550.40-38.46 %6172
      19.000.152.751.100.00 %00
      20.001.103.802.400.00 %00
      21.002.804.000.000.00 %00
      22.003.805.004.500.00 %00

      QYLD Latest iHub Posts

      farooq
      I think it should be now 1/20/23 for
      Sat Jan 14, 2023 10:34 AM
      Scotttrader80
      Ex-Dividend Date12/29/2022
      Tue Jan 10, 2023 9:33 PM
      farooq
      What is next XDiv date for QYLD?
      Fri Dec 23, 2022 11:14 AM
      rayf
      Just keep spending
      Wed Sep 28, 2022 5:02 PM
      Zilidium
      ...and the Rep's want to fly it into
      Wed Sep 28, 2022 11:37 AM
      rayf
      Well said my friend
      Tue Sep 27, 2022 1:08 PM
      IPO$
      They’re killing the USA. Seems like they want
      Tue Sep 27, 2022 1:07 PM
      rayf
      Because everyone's afraid that Democrats are running this
      Tue Sep 27, 2022 10:56 AM
      More QYLD Messages

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      COIN
      BTCUSD
      Bitcoin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock