![Global X Funds Global X NASDAQ 100 Covered Call ETF](/common/images/company/N_QYLD.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 9.00 | 10.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.00 | 7.50 | 6.90 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.10 | 4.30 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.70 | 3.30 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.15 | 2.30 | 1.75 | 1.725 | -0.05 | -2.78 % | 1 | 2 | 7/22/2024 |
17.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.20 | -20.00 % | 31 | 50 | 7/22/2024 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 317 | 643 | 7/22/2024 |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 158 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 38 | - |
16.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 20 | 223 | 7/22/2024 |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 28 | 966 | 7/22/2024 |
18.00 | 0.25 | 0.40 | 0.31 | 0.325 | -0.16 | -34.04 % | 51 | 372 | 7/22/2024 |
19.00 | 0.05 | 2.60 | 0.80 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 2.15 | 2.50 | 2.26 | 2.325 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 3.10 | 3.50 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.