QYLD

Global X Funds Global X ... Historical Data

Company Name Etf Ticker Symbol Market Type
Global X Funds Global X NASDAQ 100 Covered Call ETF QYLD NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 18.47 18:52:34
Open Price Low Price High Price Close Price Prev Close
18.47 18.46 18.48 18.47 18.47
more quote information »

QYLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3718.5018.3618.443,222,7130.100.54%
1 Month17.7618.5017.6818.163,375,4970.714.0%
3 Months18.8318.9516.8217.864,587,311-0.36-1.91%
6 Months20.9621.0916.8219.095,323,358-2.49-11.88%
1 Year22.676823.1516.8220.484,911,584-4.21-18.55%
3 Years22.9625.264716.8220.952,253,988-4.49-19.56%
5 Years23.9425.5016.8221.041,413,906-5.47-22.85%

QYLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 18.47 0.00 0.0% 18.50 18.50 18.46 3,672,965
Aug 05 2022 18.47 0.02 0.11% 18.45 18.47 18.448 2,857,911
Aug 04 2022 18.45 0.01 0.05% 18.47 18.48 18.44 2,973,911
Aug 03 2022 18.44 0.05 0.27% 18.415 18.46 18.41 3,336,753
Aug 02 2022 18.39 -0.01 -0.05% 18.37 18.43 18.36 3,272,026
Aug 01 2022 18.40 -0.02 -0.11% 18.39 18.43 18.38 3,516,687
Jul 29 2022 18.42 0.08 0.44% 18.39 18.42 18.3422 3,838,746
Jul 28 2022 18.34 0.07 0.38% 18.25 18.34 18.22 3,239,757
Jul 27 2022 18.27 0.24 1.33% 18.142 18.29 18.135 2,547,333
Jul 26 2022 18.03 -0.14 -0.77% 18.15 18.16 18.005 3,348,601
Jul 25 2022 18.17 -0.01 -0.06% 18.18 18.19 18.12 2,276,996
Jul 22 2022 18.18 -0.06 -0.33% 18.20 18.265 18.13 3,899,295
Jul 21 2022 18.24 0.10 0.55% 18.16 18.24 18.08 2,821,330
Jul 20 2022 18.14 0.10 0.55% 18.04 18.15 18.02 2,863,812
Jul 19 2022 18.04 0.24 1.35% 17.90 18.04 17.8834 2,917,714
Jul 18 2022 17.80 -0.27 -1.49% 17.99 17.99 17.77 4,035,959
Jul 15 2022 18.07 0.30 1.69% 17.94 18.07 17.87 4,608,971
Jul 14 2022 17.77 0.01 0.06% 17.72 17.79 17.715 4,563,321
Jul 13 2022 17.76 0.01 0.06% 17.71 17.77 17.68 3,878,048
Jul 12 2022 17.75 -0.01 -0.06% 17.76 17.78 17.73 3,039,799
Jul 11 2022 17.76 -0.01 -0.06% 17.76 17.77 17.73 2,844,532
See More Historical Prices »


Your Recent History
NASDAQ
QYLD
Global X F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now