Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X NASDAQ 100 Covered Call ETF | QYLD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.22 |
QYLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.84 | 17.925 | 17.11 | 17.53 | 7,667,596 | -0.62 | -3.48% |
| 1 Month | 17.92 | 18.04 | 17.11 | 17.76 | 4,974,595 | -0.70 | -3.91% |
| 3 Months | 17.76 | 18.04 | 17.11 | 17.80 | 4,005,460 | -0.54 | -3.04% |
| 6 Months | 16.52 | 18.04 | 16.25 | 17.48 | 3,550,881 | 0.70 | 4.24% |
| 1 Year | 17.13 | 18.16 | 16.25 | 17.45 | 4,108,877 | 0.09 | 0.53% |
| 3 Years | 22.41 | 23.15 | 15.00 | 18.72 | 4,187,710 | -5.19 | -23.16% |
| 5 Years | 23.01 | 25.2647 | 15.00 | 19.03 | 2,742,816 | -5.79 | -25.16% |
QYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 17.22 | -0.06 | -0.35% | 17.19 | 17.2799 | 17.11 | 6,757,939 |
| Apr 19 2024 | 17.28 | -0.31 | -1.76% | 17.55 | 17.56 | 17.23 | 8,042,911 |
| Apr 18 2024 | 17.59 | -0.11 | -0.62% | 17.75 | 17.7899 | 17.57 | 7,683,003 |
| Apr 17 2024 | 17.70 | -0.15 | -0.84% | 17.92 | 17.9212 | 17.65 | 9,574,004 |
| Apr 16 2024 | 17.85 | 0.02 | 0.11% | 17.84 | 17.925 | 17.80 | 6,787,639 |
| Apr 15 2024 | 17.83 | -0.13 | -0.72% | 18.00 | 18.04 | 17.80 | 6,116,330 |
| Apr 12 2024 | 17.96 | -0.08 | -0.44% | 18.01 | 18.01 | 17.92 | 5,236,998 |
| Apr 11 2024 | 18.04 | 0.09 | 0.50% | 17.97 | 18.04 | 17.93 | 2,773,210 |
| Apr 10 2024 | 17.95 | -0.03 | -0.17% | 17.91 | 17.96 | 17.8901 | 6,218,632 |
| Apr 09 2024 | 17.98 | 0.05 | 0.28% | 17.97 | 17.98 | 17.89 | 4,445,406 |
| Apr 08 2024 | 17.93 | 0.00 | 0.03% | 17.93 | 17.97 | 17.9001 | 4,218,083 |
| Apr 05 2024 | 17.925 | 0.12 | 0.65% | 17.84 | 17.95 | 17.835 | 4,388,545 |
| Apr 04 2024 | 17.81 | -0.12 | -0.64% | 17.97 | 17.99 | 17.81 | 4,352,863 |
| Apr 03 2024 | 17.925 | 0.00 | 0.03% | 17.91 | 17.95 | 17.87 | 3,238,639 |
| Apr 02 2024 | 17.92 | -0.02 | -0.11% | 17.92 | 17.92 | 17.85 | 3,111,860 |
| Apr 01 2024 | 17.94 | 0.03 | 0.17% | 17.95 | 17.97 | 17.92 | 3,370,957 |
| Mar 28 2024 | 17.91 | -0.02 | -0.11% | 17.92 | 17.95 | 17.91 | 2,671,838 |
| Mar 27 2024 | 17.93 | 0.06 | 0.34% | 17.93 | 17.93 | 17.88 | 3,156,118 |
| Mar 26 2024 | 17.87 | -0.03 | -0.17% | 17.92 | 17.93 | 17.87 | 3,623,058 |
| Mar 25 2024 | 17.90 | -0.01 | -0.06% | 17.88 | 17.91 | 17.86 | 2,426,957 |
