| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X NASDAQ 100 Covered Call ETF | QYLD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.47 | 18:52:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.47 | 18.46 | 18.48 | 18.47 | 18.47 |
QYLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.37 | 18.50 | 18.36 | 18.44 | 3,222,713 | 0.10 | 0.54% |
| 1 Month | 17.76 | 18.50 | 17.68 | 18.16 | 3,375,497 | 0.71 | 4.0% |
| 3 Months | 18.83 | 18.95 | 16.82 | 17.86 | 4,587,311 | -0.36 | -1.91% |
| 6 Months | 20.96 | 21.09 | 16.82 | 19.09 | 5,323,358 | -2.49 | -11.88% |
| 1 Year | 22.6768 | 23.15 | 16.82 | 20.48 | 4,911,584 | -4.21 | -18.55% |
| 3 Years | 22.96 | 25.2647 | 16.82 | 20.95 | 2,253,988 | -4.49 | -19.56% |
| 5 Years | 23.94 | 25.50 | 16.82 | 21.04 | 1,413,906 | -5.47 | -22.85% |
QYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 18.47 | 0.00 | 0.0% | 18.50 | 18.50 | 18.46 | 3,672,965 |
| Aug 05 2022 | 18.47 | 0.02 | 0.11% | 18.45 | 18.47 | 18.448 | 2,857,911 |
| Aug 04 2022 | 18.45 | 0.01 | 0.05% | 18.47 | 18.48 | 18.44 | 2,973,911 |
| Aug 03 2022 | 18.44 | 0.05 | 0.27% | 18.415 | 18.46 | 18.41 | 3,336,753 |
| Aug 02 2022 | 18.39 | -0.01 | -0.05% | 18.37 | 18.43 | 18.36 | 3,272,026 |
| Aug 01 2022 | 18.40 | -0.02 | -0.11% | 18.39 | 18.43 | 18.38 | 3,516,687 |
| Jul 29 2022 | 18.42 | 0.08 | 0.44% | 18.39 | 18.42 | 18.3422 | 3,838,746 |
| Jul 28 2022 | 18.34 | 0.07 | 0.38% | 18.25 | 18.34 | 18.22 | 3,239,757 |
| Jul 27 2022 | 18.27 | 0.24 | 1.33% | 18.142 | 18.29 | 18.135 | 2,547,333 |
| Jul 26 2022 | 18.03 | -0.14 | -0.77% | 18.15 | 18.16 | 18.005 | 3,348,601 |
| Jul 25 2022 | 18.17 | -0.01 | -0.06% | 18.18 | 18.19 | 18.12 | 2,276,996 |
| Jul 22 2022 | 18.18 | -0.06 | -0.33% | 18.20 | 18.265 | 18.13 | 3,899,295 |
| Jul 21 2022 | 18.24 | 0.10 | 0.55% | 18.16 | 18.24 | 18.08 | 2,821,330 |
| Jul 20 2022 | 18.14 | 0.10 | 0.55% | 18.04 | 18.15 | 18.02 | 2,863,812 |
| Jul 19 2022 | 18.04 | 0.24 | 1.35% | 17.90 | 18.04 | 17.8834 | 2,917,714 |
| Jul 18 2022 | 17.80 | -0.27 | -1.49% | 17.99 | 17.99 | 17.77 | 4,035,959 |
| Jul 15 2022 | 18.07 | 0.30 | 1.69% | 17.94 | 18.07 | 17.87 | 4,608,971 |
| Jul 14 2022 | 17.77 | 0.01 | 0.06% | 17.72 | 17.79 | 17.715 | 4,563,321 |
| Jul 13 2022 | 17.76 | 0.01 | 0.06% | 17.71 | 17.77 | 17.68 | 3,878,048 |
| Jul 12 2022 | 17.75 | -0.01 | -0.06% | 17.76 | 17.78 | 17.73 | 3,039,799 |
| Jul 11 2022 | 17.76 | -0.01 | -0.06% | 17.76 | 17.77 | 17.73 | 2,844,532 |