News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 357 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.10 | 6.20 | 2.95 | 0.00 % | 0 | 11 |
| 8.00 | 4.10 | 5.40 | 5.10 | 0.00 % | 0 | 18 |
| 9.00 | 3.10 | 4.00 | 7.14 | 0.00 % | 0 | 36 |
| 10.00 | 2.25 | 2.65 | 3.30 | 0.00 % | 0 | 154 |
| 11.00 | 1.35 | 1.70 | 1.55 | -63.95 % | 1 | 45 |
| 12.00 | 0.75 | 1.00 | 0.93 | -17.70 % | 30 | 130 |
| 13.00 | 0.50 | 0.55 | 0.55 | -20.29 % | 9 | 272 |
| 14.00 | 0.20 | 0.35 | 0.27 | -22.86 % | 90 | 138 |
| 15.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 83 | 209 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 10 |
| 9.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 64 |
| 10.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 35 |
| 11.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 63 |
| 12.00 | 0.55 | 0.65 | 0.54 | 8.00 % | 2 | 373 |
| 13.00 | 1.10 | 1.20 | 1.20 | 14.29 % | 25 | 355 |
| 14.00 | 1.80 | 2.15 | 1.90 | 18.75 % | 13 | 125 |
| 15.00 | 2.55 | 3.10 | 1.65 | 0.00 % | 0 | 58 |
| 16.00 | 3.50 | 4.00 | 3.80 | 76.74 % | 60 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
