Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

36.78

0.26 (0.71%)

Last Updated: 11:47:04

Delayed by 15 minutes

QFIN Jan 17 2025 12.5 Put

View Full QFIN Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	100	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

QFIN Option Chain - Jan 17 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.20	21.00	16.73	0.00 %	0	18
20.00	14.70	18.80	19.70	0.00 %	0	451
22.50	12.30	16.00	14.30	0.00 %	0	183
25.00	11.60	12.20	11.40	0.00 %	0	1,317
30.00	6.60	7.30	7.00	0.00 %	0	813
35.00	2.20	2.45	3.00	0.00 %	0	961
40.00	0.25	0.35	0.28	-20.00 %	18	858
45.00	0.15	0.75	0.15	0.00 %	0	286

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.75	0.10	0.00 %	0	205
20.00	0.13	2.15	0.13	0.00 %	0	116
22.50	0.31	0.75	0.31	0.00 %	0	383
25.00	0.14	0.14	0.14	0.00 %	0	930
30.00	0.25	0.30	0.15	-40.00 %	6	171
35.00	0.40	0.60	0.48	0.00 %	0	215
40.00	2.90	5.70	2.00	0.00 %	0	7
45.00	6.60	10.50	8.27	0.00 %	0	3

QFIN Latest iHub Posts

Monksdream

QFIN 10Q due March 13

Tue Mar 12, 2024 11:00 AM

pauljack13

What a POS I’m out as soon as

Tue Jul 6, 2021 9:04 AM

pauljack13

There goes our Darvas box on this one. POS.

Fri Jul 2, 2021 11:07 AM

More QFIN Messages

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

CyberFuels (PK)

Apple Rush (PK)

Asia Broadband (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock