Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

36.60

0.08 (0.22%)

Last Updated: 11:15:58

Delayed by 15 minutes

QFIN Jan 17 2025 25 Put

View Full QFIN Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	930	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

QFIN Option Chain - Jan 17 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.10	21.00	16.73	0.00 %	0	18
20.00	14.70	18.50	19.70	0.00 %	0	451
22.50	12.30	16.00	14.30	0.00 %	0	183
25.00	11.40	11.90	11.40	0.00 %	0	1,317
30.00	6.40	6.80	7.00	0.00 %	0	813
35.00	1.95	2.45	3.00	0.00 %	0	961
40.00	0.20	0.35	0.28	-20.00 %	18	858
45.00	0.15	0.75	0.15	0.00 %	0	286

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.75	0.10	0.00 %	0	205
20.00	0.13	2.15	0.13	0.00 %	0	116
22.50	0.31	0.75	0.31	0.00 %	0	383
25.00	0.14	0.14	0.14	0.00 %	0	930
30.00	0.25	0.30	0.25	0.00 %	0	171
35.00	0.15	0.70	0.48	0.00 %	0	215
40.00	2.90	5.90	2.00	0.00 %	0	7
45.00	6.60	10.50	8.27	0.00 %	0	3

QFIN Latest iHub Posts

Monksdream

QFIN 10Q due March 13

Tue Mar 12, 2024 11:00 AM

pauljack13

What a POS I’m out as soon as

Tue Jul 6, 2021 9:04 AM

pauljack13

There goes our Darvas box on this one. POS.

Fri Jul 2, 2021 11:07 AM

More QFIN Messages

The SherwinWilliams

Delayed Upgrade Clock