Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

36.60

0.08 (0.22%)

Last Updated: 11:23:08

Delayed by 15 minutes

QFIN Jan 17 2025 12.5 Call

View Full QFIN Chain

25.90 0.00 (0.00%)

Bid	22.10	Volume	0	Exp. Date	Jan 17 2025
Ask	26.00	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	25.90	Last Trade	- -

QFIN Option Chain - Jan 17 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.10	21.00	16.73	0.00 %	0	18
20.00	14.70	18.50	19.70	0.00 %	0	451
22.50	12.30	16.00	14.30	0.00 %	0	183
25.00	11.40	11.90	11.40	0.00 %	0	1,317
30.00	6.40	7.10	7.00	0.00 %	0	813
35.00	1.95	2.45	3.00	0.00 %	0	961
40.00	0.20	0.35	0.28	-20.00 %	21	858
45.00	0.15	0.75	0.15	0.00 %	0	286

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.75	0.10	0.00 %	0	205
20.00	0.13	2.15	0.13	0.00 %	0	116
22.50	0.31	0.75	0.31	0.00 %	0	383
25.00	0.14	0.10	0.14	0.00 %	0	930
30.00	0.25	0.30	0.25	0.00 %	0	171
35.00	0.15	0.70	0.48	0.00 %	0	215
40.00	2.90	5.70	2.00	0.00 %	0	7
45.00	6.60	10.50	8.27	0.00 %	0	3

QFIN Latest iHub Posts

Monksdream

QFIN 10Q due March 13

Tue Mar 12, 2024 11:00 AM

pauljack13

What a POS I’m out as soon as

Tue Jul 6, 2021 9:04 AM

pauljack13

There goes our Darvas box on this one. POS.

Fri Jul 2, 2021 11:07 AM

More QFIN Messages

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

CyberFuels (PK)

Apple Rush (PK)

Asia Broadband (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock