News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.85 | 2.95 | 6.90 | 0.00 % | 0 | 20 |
| 80.00 | 2.80 | 5.00 | 2.80 | 0.00 % | 0 | 51 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 2 |
| 75.00 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
