News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.15 | 3.30 | 6.90 | 0.00 % | 0 | 20 |
| 80.00 | 2.80 | 5.00 | 2.80 | 0.00 % | 0 | 51 |
| 85.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 2 |
| 75.00 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
