News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 12 | Day's Range | 7.41 - 7.41 |
| Open | 7.41 | Prev Close | 11.71 | Last Trade | 12/20/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 4.00 | 8.05 | 3.96 | -69.66 % | 10 | 10 |
| 148.00 | 3.00 | 7.20 | 6.33 | 78.81 % | 4 | 15 |
| 149.00 | 2.12 | 6.15 | 3.20 | 3.23 % | 1 | 24 |
| 150.00 | 1.71 | 5.20 | 4.17 | 60.38 % | 135 | 595 |
| 152.50 | 1.00 | 3.25 | 1.40 | -4.76 % | 1,044 | 666 |
| 155.00 | 0.34 | 0.60 | 0.55 | -22.54 % | 4,359 | 2,893 |
| 157.50 | 0.07 | 0.66 | 0.31 | 10.71 % | 409 | 1,455 |
| 160.00 | 0.05 | 0.10 | 0.06 | -45.45 % | 1,249 | 5,844 |
| 162.50 | 0.03 | 0.08 | 0.03 | -62.50 % | 543 | 6,703 |
| 165.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 403 | 10,906 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.41 | 0.05 | -94.85 % | 252 | 352 |
| 148.00 | 0.10 | 0.29 | 0.06 | -95.12 % | 325 | 872 |
| 149.00 | 0.10 | 0.50 | 0.25 | -84.76 % | 969 | 837 |
| 150.00 | 0.11 | 0.70 | 0.29 | -85.50 % | 1,120 | 3,988 |
| 152.50 | 0.30 | 1.30 | 1.04 | -69.68 % | 1,955 | 2,873 |
| 155.00 | 1.40 | 3.95 | 2.68 | -47.45 % | 897 | 3,538 |
| 157.50 | 2.90 | 6.75 | 4.65 | -37.16 % | 331 | 1,381 |
| 160.00 | 5.05 | 9.30 | 6.82 | -29.33 % | 365 | 3,972 |
| 162.50 | 7.50 | 11.50 | 8.74 | -26.98 % | 71 | 1,298 |
| 165.00 | 10.50 | 14.30 | 11.62 | -20.79 % | 179 | 1,259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
