News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.17 | Volume | 567 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.29 | Open Interest | 529 | Day's Range | 0.90 - 2.05 |
| Open | 2.05 | Prev Close | 2.56 | Last Trade | 1/28/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.20 | 4.40 | 4.67 | -18.78 % | 35 | 378 |
| 85.00 | 3.35 | 3.50 | 3.50 | -26.78 % | 394 | 240 |
| 86.00 | 2.50 | 2.66 | 2.80 | -27.65 % | 36 | 392 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.23 | 0.28 | 0.25 | -73.12 % | 1,357 | 7,752 |
| 92.00 | 0.14 | 0.15 | 0.15 | -75.00 % | 1,240 | 3,274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.06 | 0.09 | 0.07 | -12.50 % | 316 | 2,141 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.33 | 0.36 | 0.35 | 84.21 % | 361 | 777 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.96 | 3.10 | 2.60 | 52.94 % | 58 | 434 |
| 92.00 | 3.85 | 4.10 | 3.45 | 41.98 % | 101 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
