Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PayPal Holdings Inc | PYPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.52% | 63.52 | 06:23:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.19 |
PYPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.08 | 64.21 | 61.725 | 62.81 | 9,939,619 | 0.44 | 0.70% |
| 1 Month | 66.74 | 68.21 | 61.725 | 64.85 | 9,709,928 | -3.22 | -4.82% |
| 3 Months | 62.90 | 68.21 | 55.77 | 61.39 | 14,781,677 | 0.62 | 0.99% |
| 6 Months | 52.98 | 68.21 | 50.25 | 59.94 | 16,393,471 | 10.54 | 19.89% |
| 1 Year | 74.41 | 76.54 | 50.25 | 62.14 | 16,455,408 | -10.89 | -14.64% |
| 3 Years | 260.93 | 310.16 | 50.25 | 104.37 | 14,602,085 | -197.41 | -75.66% |
| 5 Years | 107.10 | 310.16 | 50.25 | 119.60 | 11,865,274 | -43.58 | -40.69% |
PYPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 63.19 | 0.88 | 1.41% | 63.00 | 63.635 | 62.485 | 9,952,615 |
| Apr 19 2024 | 62.31 | 0.21 | 0.34% | 62.00 | 62.4601 | 61.725 | 13,170,932 |
| Apr 18 2024 | 62.10 | -1.16 | -1.83% | 63.85 | 64.0167 | 61.95 | 9,219,055 |
| Apr 17 2024 | 63.26 | -0.17 | -0.27% | 63.78 | 63.97 | 62.58 | 7,996,150 |
| Apr 16 2024 | 63.43 | -0.08 | -0.13% | 63.08 | 64.21 | 62.92 | 9,960,988 |
| Apr 15 2024 | 63.51 | -1.08 | -1.67% | 65.06 | 65.47 | 63.25 | 10,998,332 |
| Apr 12 2024 | 64.59 | -1.21 | -1.84% | 65.38 | 65.97 | 64.16 | 9,910,579 |
| Apr 11 2024 | 65.80 | -0.08 | -0.12% | 65.845 | 66.3775 | 64.68 | 8,779,870 |
| Apr 10 2024 | 65.88 | -1.12 | -1.67% | 65.13 | 66.19 | 65.05 | 8,560,161 |
| Apr 09 2024 | 67.00 | 0.66 | 0.99% | 67.00 | 67.26 | 66.385 | 8,452,304 |
| Apr 08 2024 | 66.34 | 1.19 | 1.83% | 65.53 | 66.70 | 65.33 | 8,413,249 |
| Apr 05 2024 | 65.15 | 0.61 | 0.95% | 64.69 | 65.47 | 64.06 | 8,059,300 |
| Apr 04 2024 | 64.54 | -0.80 | -1.22% | 65.99 | 66.3566 | 64.34 | 9,908,630 |
| Apr 03 2024 | 65.34 | 0.68 | 1.05% | 64.48 | 65.455 | 64.41 | 7,168,846 |
| Apr 02 2024 | 64.66 | -0.37 | -0.57% | 63.89 | 64.84 | 63.58 | 10,323,063 |
| Apr 01 2024 | 65.03 | -1.96 | -2.93% | 66.92 | 67.361 | 65.00 | 9,820,348 |
| Mar 28 2024 | 66.99 | 0.42 | 0.63% | 66.87 | 67.72 | 66.43 | 10,773,496 |
| Mar 27 2024 | 66.57 | -0.10 | -0.15% | 67.72 | 68.21 | 66.14 | 10,585,015 |
| Mar 26 2024 | 66.67 | 0.67 | 1.02% | 66.74 | 67.97 | 66.50 | 14,811,164 |
| Mar 25 2024 | 66.00 | 1.23 | 1.90% | 64.80 | 66.385 | 64.80 | 10,220,782 |
