PYPL

PayPal Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PayPal Holdings Inc PYPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
7.14 2.66% 275.962 12:26:52
Open Price Low Price High Price Close Price Prev Close
268.23 268.23 279.3718 268.82
more quote information »

PYPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week263.01279.3718261.69271.115,552,00112.954.92%
1 Month246.63279.3718245.35261.875,606,44929.3311.89%
3 Months232.63279.3718227.675256.616,713,61843.3318.63%
6 Months234.51309.1399223.10254.968,076,05741.4517.68%
1 Year162.84309.1399161.66222.728,195,675113.1269.47%
3 Years84.84309.139974.66144.697,843,381191.12225.27%
5 Years37.03309.139934.00110.107,864,644238.93645.24%

PYPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 268.82 -3.07 -1.13% 271.90 275.1603 265.3099 6,724,705
Jun 15 2021 271.89 -3.04 -1.11% 274.73 274.73 270.68 5,341,838
Jun 14 2021 274.93 3.48 1.28% 271.80 274.97 270.60 5,155,938
Jun 11 2021 271.45 1.98 0.73% 268.97 271.8999 268.40 4,489,096
Jun 10 2021 269.47 5.87 2.23% 263.01 269.65 261.69 6,048,427
Jun 09 2021 263.60 0.45 0.17% 265.01 268.1994 263.26 4,645,460
Jun 08 2021 263.15 2.55 0.98% 261.74 264.415 260.71 4,423,611
Jun 07 2021 260.60 -2.44 -0.93% 262.49 262.94 260.19 3,974,933
Jun 04 2021 263.04 5.25 2.04% 259.43 263.46 259.15 4,082,534
Jun 03 2021 257.79 -4.38 -1.67% 258.35 260.98 256.15 4,942,519
Jun 02 2021 262.17 2.90 1.12% 260.48 264.70 259.775 6,799,125
Jun 01 2021 259.27 -0.75 -0.29% 261.05 263.42 256.52 5,866,926
May 28 2021 260.02 0.55 0.21% 261.33 263.10 259.87 4,277,974
May 27 2021 259.47 -1.90 -0.73% 259.86 260.64 256.28 7,047,781
May 26 2021 261.37 2.72 1.05% 259.58 262.32 259.16 5,387,572
May 25 2021 258.65 1.48 0.58% 258.50 260.37 257.2801 6,016,123
May 24 2021 257.17 6.48 2.58% 254.13 257.60 252.50 6,366,434
May 21 2021 250.69 -0.85 -0.34% 253.8008 255.21 250.41 6,831,946
May 20 2021 251.54 6.91 2.82% 246.63 252.93 245.35 8,099,594
May 19 2021 244.63 1.42 0.58% 235.52 245.34 235.11 7,208,473
May 18 2021 243.21 -1.15 -0.47% 243.69 247.435 242.655 4,719,124
May 17 2021 244.36 -1.93 -0.78% 245.15 246.24 240.6726 5,189,280
See More Historical Prices »


Your Recent History
NASDAQ
PYPL
PayPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.