PayPal PYPL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	10.00	10.15	8.15	10.075	0.00	0.00 %	0	23	-
55.00	9.05	9.20	9.67	9.125	0.00	0.00 %	0	7	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	7.05	8.00	6.45	7.525	0.00	0.00 %	0	4	-
58.00	6.05	6.20	6.90	6.125	0.00	0.00 %	0	62	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	2.07	2.37	2.26	2.22	-0.74	-24.67 %	260	1,100	4/25/2024
63.00	1.17	1.44	1.31	1.305	-0.72	-35.47 %	1,015	1,724	4/25/2024
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.05	0.06	0.05	0.055	-0.22	-81.48 %	2,459	3,709	4/25/2024
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	101	3,677	4/25/2024
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	171	-
57.00	0.01	0.01	0.01	0.01	0.00	0.00 %	11	1,043	4/25/2024
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.01	0.03	0.02	0.02	-0.01	-33.33 %	307	1,498	4/25/2024
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.84	1.11	0.91	0.975	0.20	28.17 %	177	2,912	4/25/2024
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	3.80	4.00	4.37	3.90	1.00	29.67 %	1	60	4/25/2024
69.00	4.80	5.20	6.46	5.00	0.00	0.00 %	0	6	-
70.00	5.80	6.00	5.30	5.90	0.00	0.00 %	0	21	-
71.00	6.85	7.00	7.85	6.925	1.55	24.60 %	17	33	4/25/2024
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PYPL PayPal Holdings Inc