News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.15 | 5.40 | 5.65 | -15.29 % | 14 | 366 |
| 84.00 | 4.20 | 4.40 | 4.67 | -18.78 % | 35 | 378 |
| 85.00 | 3.35 | 3.50 | 3.50 | -26.78 % | 394 | 240 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.77 | 1.87 | 2.00 | -34.43 % | 312 | 1,097 |
| 88.00 | 1.17 | 1.29 | 1.22 | -52.34 % | 567 | 529 |
| 89.00 | 0.73 | 0.79 | 0.76 | -63.46 % | 491 | 2,214 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.06 | 0.09 | 0.07 | -12.50 % | 316 | 2,141 |
| 84.00 | 0.11 | 0.13 | 0.12 | 33.33 % | 429 | 781 |
| 85.00 | 0.19 | 0.21 | 0.21 | 50.00 % | 451 | 877 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.50 | 1.55 | 1.40 | 89.19 % | 343 | 1,566 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.85 | 4.10 | 3.45 | 41.98 % | 101 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
