News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 43 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,182 | Day's Range | 0.30 - 0.50 |
| Open | 0.50 | Prev Close | 0.75 | Last Trade | 1/06/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 7.00 | 6.15 | 44.71 % | 1 | 385 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.85 | 3.10 | 4.10 | 51.85 % | 3 | 1,122 |
| 29.00 | 2.10 | 2.30 | 2.85 | 25.55 % | 23 | 686 |
| 30.00 | 1.50 | 1.90 | 1.55 | 3.33 % | 215 | 2,314 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 13 | 412 |
| 34.00 | 0.20 | 0.35 | 0.43 | 65.38 % | 830 | 274 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.25 | 0.12 | -40.00 % | 13 | 345 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 1.00 | 0.90 | -18.18 % | 1,977 | 2,482 |
| 31.00 | 1.40 | 1.55 | 1.07 | -33.12 % | 10 | 320 |
| 32.00 | 1.60 | 2.20 | 1.43 | -40.42 % | 1,311 | 495 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.50 | 3.90 | 4.10 | 0.00 % | 0 | 164 |
| 35.00 | 4.40 | 4.70 | 3.80 | -25.05 % | 55 | 1,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
