News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 93 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/02/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.60 | 5.30 | 8.50 | 0.00 % | 0 | 1 |
| 35.00 | 3.40 | 3.60 | 3.40 | -56.96 % | 1 | 51 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.30 | 1.40 | 1.50 | -9.09 % | 5 | 107 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 0.30 | 0.45 | 12.50 % | 1 | 1,103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.45 | 0.60 | 50.00 % | 5 | 27 |
| 36.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 14 | 914 |
| 37.00 | 0.65 | 0.80 | 0.65 | -7.14 % | 1 | 171 |
| 38.00 | 1.10 | 1.20 | 0.95 | 0.00 % | 6 | 37 |
| 39.00 | 1.60 | 1.75 | 1.55 | -18.42 % | 3 | 178 |
| 40.00 | 2.30 | 2.45 | 2.10 | -11.02 % | 7 | 1,252 |
| 41.00 | 2.15 | 3.70 | 2.85 | 0.00 % | 0 | 67 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
