News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 433 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/05/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.80 | 20.40 | 27.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.60 | 15.70 | 13.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.70 | 10.60 | 11.15 | 0.00 % | 0 | 21 |
| 75.00 | 2.50 | 4.00 | 4.30 | 0.00 % | 0 | 50 |
| 80.00 | 0.45 | 0.60 | 0.50 | -44.44 % | 4 | 298 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.04 | 1.10 | 0.04 | 0.00 % | 0 | 353 |
| 95.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 79 |
| 100.00 | 0.45 | 0.95 | 0.45 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 77 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.17 | 2.20 | 0.17 | 0.00 % | 0 | 121 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.85 | 2.10 | 2.50 | 0.00 % | 0 | 477 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 18.20 | 10.80 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
