ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Principal Financial Group Inc

Principal Financial Group Inc (PFG)

78.37
-0.79
(-1.00%)
At close: July 05 4:00PM
78.12
-0.25
( -0.32% )
After Hours: 4:45PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0036.5040.500.0038.500.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.0026.6030.500.0028.550.000.00 %00-
55.0021.8025.5025.5023.650.000.00 %00-
60.0016.8020.4027.0018.600.000.00 %00-
65.0011.6015.7013.0013.650.000.00 %00-
70.006.7010.6011.158.650.000.00 %021-
75.002.504.004.303.250.000.00 %050-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.122.150.121.1350.000.00 %079-
100.000.000.000.000.000.000.00 %00-
105.000.000.950.000.000.000.00 %00-
110.000.000.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
55.000.050.100.050.0750.000.00 %028-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.172.200.171.1850.000.00 %0121-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.004.708.506.606.600.000.00 %00-
90.009.6013.5010.6411.550.000.00 %02-
95.0014.6018.2010.8016.400.000.00 %00-
100.0019.9023.400.0021.650.000.00 %00-
105.0024.6028.600.0026.600.000.00 %00-
110.0029.6033.600.0031.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.34
(60.38%)
5.13M
SHPWShapeways Holdings Inc
$ 0.308
(46.67%)
1.88M
IDYAIDEAYA Biosciences Inc
$ 41.2536
(20.41%)
52.63k
MINDMIND Technology Inc
$ 4.95
(15.65%)
391
IVPInspire Veterinary Partners Inc
$ 1.72
(15.44%)
590.26k
ABTSAbits Group Ltd
$ 0.42
(-12.80%)
6.94k
GTBPGT Biopharma Inc
$ 2.65
(-7.99%)
2k
MOBMobilicom Ltd
$ 1.04
(-5.88%)
756
STSSSharps Technology Inc
$ 0.243
(-5.81%)
271.56k
FBIOFortress Biotech Inc
$ 1.70
(-5.56%)
19.55k
MAXNMaxeon Solar Technologies Ltd
$ 0.2499
(4.13%)
18.29M
WBDWarner Brothers Discovery Inc
$ 7.21
(0.00%)
6.15M
DYNTDynatronics Corp
$ 0.34
(60.38%)
5.13M
NVDANVIDIA Corporation
$ 125.95
(0.10%)
4.26M
CSCOCisco Systems Inc
$ 46.62
(-0.06%)
3.83M

Discussion

View Full Feed
Jxx Jxx 3 minutes ago
https://twitter.com/Parisfaye67/status/1758878564265418933?t=nL2KF8RCXu0STuUVISLbIQ&s=19
FNMA
Frankiy Frankiy 4 minutes ago
Next targets on $GDC are $1.66, $1.85 and $1.95
GDC
gfp927z gfp927z 4 minutes ago
>>> Top dividend stock No. 2: Eli Lilly


https://finance.yahoo.com/news/want-decades-passive-income-2-113700915.html


For more than 140 years, Eli Lilly (NYSE: LLY) has used cutting-edge science to help people live better. The healthcare leader's history i
LLY
gfp927z gfp927z 4 minutes ago
>>> Top dividend stock No. 2: Eli Lilly


https://finance.yahoo.com/news/want-decades-passive-income-2-113700915.html


For more than 140 years, Eli Lilly (NYSE: LLY) has used cutting-edge science to help people live better. The healthcare leader's history i
LLY
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-s-fourth-of-july-message-sparks-anger/ar-BB1psJRY?ocid=msedgdhp&pc=U531&cvid=62a004c6d9594131ad354ac102838c01&ei=4

Trump is melting down quicker than an ice cream on a hot day.
DJT
valleybenedetto valleybenedetto 5 minutes ago
Good to know👍
CLNV
Hi_Lo Hi_Lo 6 minutes ago
More proof HQGE is a scam.

https://www.hg.org/legal-articles/how-finra-rule-6490-lmpacts-reverse-mergers-30567

HOW FINRA RULE 6490 lMPACTS REVERSE MERGERS

FINRA Rule 6490, has evolved since it was enacted over two years ago. For some time, FINRA has requi
CNNA DTC
cowtown jay cowtown jay 6 minutes ago
We know all we need to know about lenzilumab's safety and efficacy. We reported the LIVE-AIR trial results. Soon, the PREACH-M trial results will also be published, and based on the interim results, we know that will lead to Australian approval and other regulatory incentives, to include a PRV.
HGENQ
DimesForShares DimesForShares 7 minutes ago
Jealmc: “Jealousy is so unbecoming of you. You can do better than that.”

Nope. He can’t put together a coherent argument. All he can do is call people baby names. I’ve known toddlers with more going on upstairs than he does.

Don’t expect anything better from him and
KBLB
Doc logic Doc logic 7 minutes ago
skitahoe,

We’re with your wife on this one; ). Get checked out soon and get back to us. Blessings, best wishes and prayers for a quick return to good health.
NWBO
Drugdoctor Drugdoctor 7 minutes ago
Another win posted for CEO Sharp>>>>

Worldwide NFT
@WorldwideNFTInc
·
5h
$WNFT has been granted access to OTCIQ and has now uploaded the financial statement for 2024 Q1. We expect to be current soon.
WNFT
europa7 europa7 8 minutes ago
RIPPLE XRP TIME IS RUNNING OUT* This Could See $$ Trillions Run Through XRP.....
https://www.youtube.com/watch?v=K-Lo1_4cnRs

interesting possibilities re Archax, Ripple/XRP and RWA tokenization...cheers

*Quadrillions Onchain* Exclusive Interview With Archax CEO!
XRPUSD
wow_happens28 wow_happens28 8 minutes ago
At least Impossible gave it some thought, like over 2 years, LOL

Look for EV negative stories as well, and home solar panels on roofs.
GARYM1 GARYM1 8 minutes ago
And yet nobody is looking to take a position
SEV
tedpeele tedpeele 8 minutes ago
agree, it looks to me like the total volume under current prices is around 2.6m shares since sometime last fall, and we've doubled that in the last 2 days alone..

with this news and sellers out of the way the sky is the limit.

..
BNCM
dstock07734 dstock07734 8 minutes ago
Gary,

Take care and get better
NWBO
Real McCoy Real McCoy 8 minutes ago
Nope just bag holders.

“Opinions” can’t change historical facts. As you know you are not a shareholder in BIOAQ, the ticker has been replaced with a numbered company.

Nothing coming.
saxxie2 saxxie2 9 minutes ago
Gary;

I hope that it is simply indigestion from reading and reacting to the many negative posts on this board! Stay strong, relax and hang on to your confidence!

Best to you!
NWBO
ortco1 ortco1 9 minutes ago
Hey weirdo buy another dress for yourself. Nclh will do very well.
NCLH
gfp927z gfp927z 9 minutes ago
>>> Top dividend stock No. 1: Lockheed Martin


https://finance.yahoo.com/news/want-decades-passive-income-2-113700915.html


Lockheed Martin (NYSE: LMT) helps the U.S. government and its allies protect their citizens from a growing number of threats. The co
LMT
Drugdoctor Drugdoctor 9 minutes ago
Yes indeed, trading again really soon. HUGE RALLY!
WNFT
Risk vs Reward Risk vs Reward 9 minutes ago
Sounds good !
NGTF

Your Recent History

Delayed Upgrade Clock