Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Premier Financial Corporation (PFC)
Premier Financial Corporation (PFC) Options

PFC Premier Financial Corporation

22.14

0.18 (0.82%)

Jul 12 2024 - Closed

Delayed by 15 minutes

PFC Jul 19 2024 20 Call

View Full PFC Chain

3.28 2.98 (993.33%)

Bid	1.65	Volume	2	Exp. Date	Jul 19 2024
Ask	4.40	Open Interest	9	Day's Range	3.28 - 3.28
Open	3.28	Prev Close	0.30	Last Trade	7/12/2024 10:38

PFC Option Chain - Jul 19 2024

PFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.10	11.90	0.00	0.00 %	0	0
15.00	6.60	9.40	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	2.25	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.75	0.60	0.75	0.00 %	0	1
22.50	0.30	2.60	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

PFC Latest iHub Posts

18alerts

Forecast for the next 30days?

Tue Apr 4, 2017 3:23 AM

Estrella

Thu Jan 29, 2015 1:12 PM

Tamtam

PetroFrontier Corp. announces annual general meeting results

Mon Dec 15, 2014 4:08 AM

Tamtam

PetroFrontier Corp. releases third quarter 2014 financial and

Sat Nov 29, 2014 1:52 AM

Tamtam

PetroFrontier Corp. Provides Update on Research & Development

Fri Nov 14, 2014 3:00 AM

Tamtam

PetroFrontier Corp. Provides Litigation Update

Sun Oct 12, 2014 5:21 AM

Tamtam

Despite all good foresights PFC is trading flat

Sun Sep 28, 2014 7:03 AM

Tamtam

Better volume and a good rise, is something up?

Tue Aug 5, 2014 5:56 AM

More PFC Messages

Ethema Health (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (PK)

RespireRx Pharmaceuticals (PK)

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Delayed Upgrade Clock