News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 11.2004018081 | 19.91 | 22.3 | 19.47 | 169152 | 20.40778608 | CS |
| 4 | 3.21 | 16.9572107765 | 18.93 | 22.3 | 18.63 | 130910 | 19.76404678 | CS |
| 12 | 3.07 | 16.0985841636 | 19.07 | 22.3 | 18.63 | 125540 | 20.08801119 | CS |
| 26 | -0.98 | -4.23875432526 | 23.12 | 24 | 18.63 | 133979 | 20.14553045 | CS |
| 52 | 4.73 | 27.1682940839 | 17.41 | 24.8699 | 15.79 | 138620 | 19.85454 | CS |
| 156 | -4.85 | -17.9696183772 | 26.99 | 34 | 13.6 | 136348 | 23.87745696 | CS |
| 260 | 2.98 | 15.5532359081 | 19.16 | 35.895 | 13.6 | 134972 | 24.03513577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 22.14 | 0.18 | 0.82 | 22.27 | 22.3 | 21.85 | 136936 |
| 1720737300 | 21.96 | 1.19 | 5.73 | 21.37 | 22.1 | 21.23 | 176460 |
| 1720650900 | 20.77 | 0.64 | 3.18 | 20.16 | 20.81 | 20.1 | 94394 |
| 1720564500 | 20.13 | 0.27 | 1.36 | 19.87 | 20.13 | 19.6917 | 249238 |
| 1720478100 | 19.86 | 0.25 | 1.27 | 19.87 | 19.94 | 19.65 | 75048 |
| 1720218900 | 19.61 | -0.41 | -2.05 | 19.91 | 19.96 | 19.47 | 249688 |
| 1720040640 | 20.02 | -0.54 | -2.63 | 20.49 | 20.64 | 20.02 | 118581 |
| 1719959700 | 20.56 | 0.25 | 1.23 | 20.37 | 20.59 | 20.27 | 59200 |
| 1719873300 | 20.31 | -0.15 | -0.73 | 20.43 | 20.6 | 20.2 | 120865 |
| 1719614100 | 20.46 | 0.59 | 2.97 | 20.01 | 20.7 | 20 | 441238 |
| 1719527700 | 19.87 | 0.4 | 2.05 | 19.52 | 19.89 | 19.5 | 70810 |
| 1719441300 | 19.47 | 0.33 | 1.72 | 18.96 | 19.56 | 18.91 | 102075 |
| 1719354900 | 19.14 | -0.11 | -0.57 | 19.24 | 19.33 | 18.95 | 83393 |
| 1719268500 | 19.25 | 0.34 | 1.80 | 18.95 | 19.43 | 18.94 | 93382 |
| 1719009300 | 18.91 | -0.24 | -1.25 | 19.18 | 19.21 | 18.8 | 394738 |
| 1718922900 | 19.15 | -0.08 | -0.42 | 19.11 | 19.31 | 19.01 | 55073 |
| 1718750100 | 19.23 | 0.07 | 0.37 | 19.1 | 19.52 | 19.01 | 104561 |
| 1718663700 | 19.16 | 0.44 | 2.35 | 18.72 | 19.17 | 18.63 | 105140 |
| 1718404500 | 18.72 | -0.47 | -2.45 | 18.93 | 19.1 | 18.64 | 71893 |
| 1718318100 | 19.19 | -0.2 | -1.03 | 19.36 | 19.43 | 18.92 | 82784 |
| 1718231700 | 19.39 | 0.46 | 2.43 | 19.42 | 19.97 | 19.27 | 104857 |
| 1718145300 | 18.93 | -0.05 | -0.26 | 18.83 | 19.02 | 18.73 | 117805 |
| 1718058900 | 18.98 | -0.35 | -1.81 | 19.22 | 19.22 | 18.83 | 80990 |
| 1717799700 | 19.33 | -0.02 | -0.10 | 19.12 | 19.38 | 19.05 | 85637 |
| 1717713300 | 19.35 | 0.1 | 0.52 | 19.17 | 19.36 | 19 | 69487 |
| 1717626900 | 19.25 | 0.21 | 1.10 | 19.18 | 19.36 | 19 | 101189 |
| 1717540500 | 19.04 | -0.18 | -0.94 | 19.12 | 19.15 | 18.97 | 128200 |
| 1717454100 | 19.22 | -0.49 | -2.49 | 19.97 | 19.97 | 19.18 | 70930 |
| 1717194900 | 19.71 | 0.11 | 0.56 | 19.77 | 19.88 | 19.57 | 107271 |
| 1717108500 | 19.6 | 0.36 | 1.87 | 19.58 | 19.73 | 19.42 | 89489 |
| 1717022100 | 19.24 | -0.56 | -2.83 | 19.7 | 19.83 | 19.1 | 81889 |
| 1716935700 | 19.8 | -0.41 | -2.03 | 20.26 | 20.5155 | 19.74 | 60484 |
| 1716590100 | 20.21 | 0.07 | 0.35 | 20.3 | 20.475 | 19.96 | 61101 |
| 1716503700 | 20.14 | -0.64 | -3.08 | 20.86 | 21 | 20.14 | 95952 |
| 1716417300 | 20.78 | -0.22 | -1.05 | 21.02 | 21.02 | 20.65 | 70300 |
| 1716330900 | 21 | 0.21 | 1.01 | 20.77 | 21.046 | 20.755 | 108794 |
| 1716244500 | 20.79 | -0.51 | -2.39 | 21.33 | 21.42 | 20.79 | 139310 |
| 1715985300 | 21.3 | 0.04 | 0.19 | 21.33 | 21.55 | 21.055 | 134675 |
| 1715898900 | 21.26 | 0.26 | 1.24 | 20.91 | 21.26 | 20.91 | 196017 |
| 1715812500 | 21 | -0.03 | -0.14 | 21.19 | 21.29 | 20.86 | 109705 |
| 1715726100 | 21.03 | -0.02 | -0.10 | 21.28 | 21.4 | 20.8 | 125125 |
| 1715639700 | 21.05 | -0.2 | -0.94 | 21.4 | 21.56 | 21.03 | 95459 |
| 1715380500 | 21.25 | -0.01 | -0.05 | 21.23 | 21.35 | 21.01 | 126653 |
| 1715294100 | 21.26 | 0.34 | 1.63 | 21.07 | 21.32 | 21 | 200455 |
| 1715207700 | 20.92 | 0.16 | 0.77 | 20.64 | 21.13 | 20.62 | 205120 |
| 1715121300 | 20.76 | 0.03 | 0.14 | 20.89 | 21.18 | 20.7 | 102437 |
| 1715034900 | 20.732 | -0.02 | -0.09 | 20.82 | 21 | 20.695 | 132827 |
| 1714775700 | 20.75 | 0.24 | 1.17 | 20.82 | 20.92 | 20.6 | 168885 |
| 1714689300 | 20.51 | 0.57 | 2.86 | 19.8 | 20.59 | 19.7875 | 193574 |
| 1714602900 | 19.94 | 0.56 | 2.89 | 19.55 | 20.19 | 19.55 | 199900 |
| 1714516500 | 19.38 | -0.16 | -0.82 | 19.4 | 19.53 | 19.16 | 167162 |
| 1714430100 | 19.54 | -0.21 | -1.06 | 19.89 | 19.975 | 19.52 | 143937 |
| 1714170900 | 19.75 | -0.33 | -1.64 | 20.16 | 20.315 | 19.74 | 146782 |
| 1714084500 | 20.08 | -0.3 | -1.47 | 20.25 | 20.25 | 19.79 | 223828 |
| 1713998100 | 20.38 | -0.21 | -1.02 | 20.75 | 20.84 | 19.71 | 119763 |
| 1713911700 | 20.59 | 0.46 | 2.29 | 20.19 | 20.8 | 20.19 | 105547 |
| 1713825300 | 20.13 | 0.1 | 0.50 | 20 | 20.4 | 19.92 | 108513 |
| 1713566100 | 20.03 | 0.83 | 4.32 | 19.07 | 20.11 | 19.0061 | 132800 |
| 1713479700 | 19.2 | 0.16 | 0.84 | 19.06 | 19.415 | 19.06 | 112163 |
| 1713393300 | 19.04 | -0.06 | -0.31 | 19.27 | 19.46 | 19.04 | 110922 |
| 1713306900 | 19.1 | -0.24 | -1.24 | 19.12 | 19.4 | 19 | 135270 |
| 1713220500 | 19.34 | -0.18 | -0.92 | 19.56 | 19.7 | 19.21 | 232289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
