Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Financial Corporation | PFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.17% | 20.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.82 | 20.60 | 20.92 | 20.75 | 20.51 |
PFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.16 | 20.92 | 19.16 | 19.86 | 170,271 | 0.59 | 2.93% |
| 1 Month | 19.41 | 20.92 | 19.00 | 19.72 | 140,662 | 1.34 | 6.90% |
| 3 Months | 19.88 | 21.08 | 18.6756 | 19.71 | 145,026 | 0.87 | 4.38% |
| 6 Months | 19.18 | 24.8699 | 18.12 | 20.72 | 136,406 | 1.57 | 8.19% |
| 1 Year | 15.23 | 24.8699 | 13.60 | 18.86 | 149,886 | 5.52 | 36.24% |
| 3 Years | 31.64 | 34.00 | 13.60 | 24.41 | 136,617 | -10.89 | -34.42% |
| 5 Years | 19.16 | 35.895 | 13.60 | 24.20 | 135,710 | 1.59 | 8.30% |
PFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.75 | 0.24 | 1.17% | 20.82 | 20.92 | 20.60 | 168,885 |
| May 02 2024 | 20.51 | 0.57 | 2.86% | 19.80 | 20.59 | 19.7875 | 193,574 |
| May 01 2024 | 19.94 | 0.56 | 2.89% | 19.55 | 20.19 | 19.55 | 199,900 |
| Apr 30 2024 | 19.38 | -0.16 | -0.82% | 19.40 | 19.53 | 19.16 | 167,162 |
| Apr 29 2024 | 19.54 | -0.21 | -1.06% | 19.89 | 19.975 | 19.52 | 143,937 |
| Apr 26 2024 | 19.75 | -0.33 | -1.64% | 20.16 | 20.315 | 19.74 | 146,782 |
| Apr 25 2024 | 20.08 | -0.30 | -1.47% | 20.25 | 20.25 | 19.79 | 223,828 |
| Apr 24 2024 | 20.38 | -0.21 | -1.02% | 20.75 | 20.84 | 19.71 | 119,763 |
| Apr 23 2024 | 20.59 | 0.46 | 2.29% | 20.19 | 20.80 | 20.19 | 105,547 |
| Apr 22 2024 | 20.13 | 0.10 | 0.50% | 20.00 | 20.40 | 19.92 | 108,513 |
| Apr 19 2024 | 20.03 | 0.83 | 4.32% | 19.07 | 20.11 | 19.0061 | 132,800 |
| Apr 18 2024 | 19.20 | 0.16 | 0.84% | 19.06 | 19.415 | 19.06 | 112,163 |
| Apr 17 2024 | 19.04 | -0.06 | -0.31% | 19.27 | 19.46 | 19.04 | 110,922 |
| Apr 16 2024 | 19.10 | -0.24 | -1.24% | 19.12 | 19.40 | 19.00 | 135,270 |
| Apr 15 2024 | 19.34 | -0.18 | -0.92% | 19.56 | 19.70 | 19.21 | 232,289 |
| Apr 12 2024 | 19.52 | 0.17 | 0.88% | 19.13 | 19.55 | 19.082 | 134,570 |
| Apr 11 2024 | 19.35 | 0.09 | 0.47% | 19.30 | 19.54 | 19.24 | 138,263 |
| Apr 10 2024 | 19.26 | -0.91 | -4.51% | 19.48 | 19.61 | 19.10 | 206,890 |
| Apr 09 2024 | 20.17 | 0.28 | 1.41% | 19.99 | 20.19 | 19.98 | 50,444 |
| Apr 08 2024 | 19.89 | 0.30 | 1.53% | 19.70 | 20.00 | 19.57 | 45,370 |
| Apr 05 2024 | 19.59 | 0.17 | 0.88% | 19.41 | 19.66 | 19.28 | 95,752 |
| Apr 04 2024 | 19.42 | -0.19 | -0.97% | 19.82 | 20.00 | 19.33 | 156,101 |
