Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OneSpan Inc (OSPN)
OneSpan Inc (OSPN) Options

OSPN OneSpan Inc

14.18

-0.30 (-2.07%)

Last Updated: 11:05:06

Delayed by 15 minutes

OSPN Aug 16 2024 22.5 Put

View Full OSPN Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	Aug 16 2024
Ask	8.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OSPN Option Chain - Aug 16 2024

OSPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.40	12.10	0.00	0.00 %	0	0
5.00	9.00	9.90	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.00	2.35	2.30	0.00 %	0	31
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.15	0.60	0.15	0.00 %	0	6
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.30	1.70	0.00	0.00 %	0	0
17.50	3.10	3.80	0.00	0.00 %	0	0
20.00	5.60	6.10	0.00	0.00 %	0	0
22.50	8.10	8.60	0.00	0.00 %	0	0

OSPN Latest iHub Posts

More OSPN Messages

Moon Equity (PK)

Clean Vision (QB)

Cann American (CE)

Global Developments (PK)

Ubiquitech Software (PK)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Asia Broadband (PK)

NaturalShrimp (QB)

Rennova Health (CE)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock