Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OneSpan Inc (OSPN)
OneSpan Inc (OSPN) Options

OSPN OneSpan Inc

10.66

-0.24 (-2.20%)

Last Updated: 14:36:27

Delayed by 15 minutes

OSPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	5.40	5.90	0.00	5.65	0.00	0.00 %	0	0	-
7.50	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
10.00	1.10	2.05	0.92	1.575	0.00	0.00 %	0	14	-
12.50	0.20	0.30	0.34	0.25	0.00	0.00 %	0	105	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.45	0.60	0.55	0.525	0.15	37.50 %	1	75	12:48:08
12.50	2.00	2.25	1.79	2.125	0.00	0.00 %	0	1	-
15.00	4.20	4.80	0.00	4.50	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock