News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 41 | Day's Range | 0.12 - 0.33 |
| Open | 0.12 | Prev Close | 0.49 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.01 | 2.67 | 2.87 | -13.03 % | 41 | 6 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.03 | 1.18 | 1.34 | -55.33 % | 72 | 101 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.34 | 0.47 | 0.45 | -48.28 % | 61 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.31 | 0.43 | 0.25 | 8.70 % | 30 | 37 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.57 | 0.65 | 0.56 | 43.59 % | 34 | 62 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.92 | 1.07 | 0.74 | -14.94 % | 85 | 24 |
| 43.00 | 1.15 | 1.27 | 0.88 | 6.02 % | 123 | 179 |
| 43.50 | 1.35 | 1.57 | 1.17 | 24.47 % | 1,935 | 12 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.49 | 2.47 | 2.45 | 29.63 % | 3 | 34 |
| 45.00 | 2.23 | 2.72 | 1.99 | 17.75 % | 61 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
