News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 1.76 | 3.00 | 3.50 | 0.00 % | 111 | 0 |
| 41.00 | 1.38 | 2.64 | 3.10 | -11.43 % | 91 | 5 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.23 | 1.93 | 1.27 | -60.31 % | 26 | 17 |
| 42.50 | 1.27 | 1.44 | 1.68 | -25.33 % | 30 | 3 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.65 | 0.82 | 0.89 | -66.16 % | 291 | 16 |
| 44.50 | 0.50 | 0.61 | 0.57 | -52.50 % | 157 | 66 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.57 | 0.65 | 0.56 | 43.59 % | 34 | 62 |
| 42.00 | 0.72 | 0.84 | 0.66 | 15.79 % | 72 | 179 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.15 | 1.27 | 0.88 | 6.02 % | 123 | 179 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.60 | 1.91 | 1.51 | 22.76 % | 87 | 531 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.23 | 2.72 | 1.99 | 17.75 % | 61 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
