News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 302 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 11.00 | 7.20 | 0.00 % | 0 | 1 |
| 25.00 | 5.00 | 8.50 | 5.02 | 0.00 % | 0 | 20 |
| 30.00 | 1.35 | 1.70 | 1.40 | 0.00 % | 0 | 302 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 40.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 78 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.45 | 0.32 | 0.00 % | 0 | 177 |
| 35.00 | 1.80 | 4.90 | 3.60 | 0.00 % | 0 | 160 |
| 40.00 | 6.50 | 10.50 | 8.27 | 0.00 % | 0 | 0 |
| 45.00 | 11.60 | 14.70 | 8.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
