News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.46 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.46 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 302 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 78 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1 |
| 20.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1 |
| 22.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 12 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 122 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 160 |
| 40.00 | 8.27 | 8.27 | 8.27 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
