Omnicell OMCL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	10.50	15.10	0.00	12.80	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	6.10	10.50	0.00	8.30	0	-
22.50	3.70	7.70	7.20	5.70	1	-
25.00	3.40	5.10	3.50	4.25	21	-
30.00	0.55	1.70	0.85	1.125	313	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.35	3.50	0.35	1.925	41	-
50.00	0.05	2.75	0.05	1.40	3	-
55.00	0.49	0.75	0.49	0.62	1	-
60.00	0.55	0.75	0.55	0.65	3	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.75	0.00	0.00	0	-
75.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.45	4.80	0.45	2.625	1	-
20.00	0.05	4.90	0.46	2.475	1	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.30	1.55	1.05	0.925	112	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	40.10	44.50	0.00	42.30	0	-
75.00	0.00	0.00	0.00	0.00	0	-

OMCL Omnicell Inc