Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ollies Bargain Outlet Holdings Inc (OLLI)
Ollies Bargain Outlet Holdings Inc (OLLI) Options

OLLI Ollies Bargain Outlet Holdings Inc

76.80

2.18 (2.92%)

May 04 2024 - Closed

Delayed by 15 minutes

OLLI May 17 2024 105 Call

View Full OLLI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OLLI Option Chain - May 17 2024

OLLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	4.80	5.10	4.93	54.06 %	2	122
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	1.55	1.70	1.63	117.33 %	15	883
80.00	0.65	0.85	0.66	120.00 %	16	240
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.15	0.15	0.05	-66.67 %	0	79
67.50	0.55	1.35	0.55	0.00 %	0	46
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.40	1.05	0.45	-65.38 %	4	73
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	3.70	6.00	11.35	0.00 %	0	1
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0

OLLI Latest iHub Posts

Monksdream

OLLI new 52 week high

Sun Feb 25, 2024 2:51 PM

Monksdream

OLLI new 52 week high

Tue Nov 14, 2023 5:53 AM

abrooklyn

Ollie’s Bargain Outlet Holdings, Inc. Reports Fourth Quarter

Mon May 8, 2023 2:41 PM

abrooklyn

Ollie’s Bargain Outlet Holdings, Inc. Reports Third Quarter

Tue Dec 20, 2022 1:39 PM

trkyhntr

I guess this is one of those "interesting

Mon Sep 20, 2021 3:11 PM

HokieHead

Nice share buyback news, earnings were good too,

Tue Dec 15, 2020 11:46 PM

whytestocks

NEWS: $OLLI What Is Ollie's Bargain Outlet's Biggest

Sun Nov 8, 2020 4:15 PM

whytestocks

Breaking News: $OLLI Ollie's Bargain Outlet: Expansion Opportunities

Sun Nov 8, 2020 3:45 PM

More OLLI Messages

Umbra Applied Technologies (PK)

Bell Buckle (PK)

Code Green Apparel (PK)

Moon Equity (PK)

1812 Brewing (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Delayed Upgrade Clock