Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ollies Bargain Outlet Holdings Inc (OLLI)
Ollies Bargain Outlet Holdings Inc (OLLI) Options

OLLI Ollies Bargain Outlet Holdings Inc

76.80

2.18 (2.92%)

May 03 2024 - Closed

Delayed by 15 minutes

OLLI May 17 2024 80 Call

View Full OLLI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OLLI Option Chain - May 17 2024

OLLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	10.40	14.30	9.00	0.00 %	0	1
67.50	7.50	11.60	7.70	0.00 %	0	5
70.00	6.90	9.20	6.75	117.74 %	10	34
72.50	4.80	5.10	4.93	54.06 %	2	122
75.00	3.00	3.20	3.07	65.95 %	127	254
77.50	1.55	1.70	1.63	117.33 %	15	883
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	0.20	0.35	0.27	440.00 %	5	91
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.55	1.35	0.55	0.00 %	0	46
70.00	0.15	0.25	0.24	-85.45 %	6	357
72.50	0.40	1.05	0.45	-65.38 %	4	73
75.00	0.95	1.15	1.04	-55.74 %	2	644
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	1.65	3.90	6.80	0.00 %	0	118
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	6.00	9.40	0.00	0.00 %	0	0
90.00	10.50	14.50	0.00	0.00 %	0	0

OLLI Latest iHub Posts

Monksdream

OLLI new 52 week high

Sun Feb 25, 2024 2:51 PM

Monksdream

OLLI new 52 week high

Tue Nov 14, 2023 5:53 AM

abrooklyn

Ollie’s Bargain Outlet Holdings, Inc. Reports Fourth Quarter

Mon May 8, 2023 2:41 PM

abrooklyn

Ollie’s Bargain Outlet Holdings, Inc. Reports Third Quarter

Tue Dec 20, 2022 1:39 PM

trkyhntr

I guess this is one of those "interesting

Mon Sep 20, 2021 3:11 PM

HokieHead

Nice share buyback news, earnings were good too,

Tue Dec 15, 2020 11:46 PM

whytestocks

NEWS: $OLLI What Is Ollie's Bargain Outlet's Biggest

Sun Nov 8, 2020 4:15 PM

whytestocks

Breaking News: $OLLI Ollie's Bargain Outlet: Expansion Opportunities

Sun Nov 8, 2020 3:45 PM

More OLLI Messages

Code Green Apparel (PK)

Anavex Life Sciences

1812 Brewing (PK)

Rennova Health (PK)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Trump Media and Technology

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock