News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.42 | Volume | 534 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.77 | Open Interest | 95 | Day's Range | 1.00 - 2.25 |
| Open | 2.25 | Prev Close | 2.38 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.80 | 5.35 | 5.13 | -1.35 % | 3 | 25 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.91 | 3.90 | 3.35 | 0.00 % | 0 | 14 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.42 | 1.77 | 1.50 | -36.97 % | 534 | 95 |
| 96.00 | 1.11 | 1.41 | 1.19 | -30.00 % | 23 | 54 |
| 97.00 | 0.80 | 1.07 | 0.88 | -19.27 % | 78 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.37 | 0.60 | 0.40 | 5.26 % | 32 | 12 |
| 89.00 | 0.48 | 0.70 | 0.51 | 0.00 % | 0 | 22 |
| 90.00 | 0.72 | 0.89 | 0.81 | -47.06 % | 5 | 61 |
| 91.00 | 0.99 | 1.25 | 1.13 | 7.62 % | 13 | 66 |
| 92.00 | 1.33 | 1.49 | 1.31 | -5.07 % | 48 | 120 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.84 | 3.05 | 2.85 | 23.38 % | 17 | 126 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.50 | 4.55 | 4.35 | 16.00 % | 6 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
