ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Okta Inc

Okta Inc (OKTA)

73.89
-0.32
(-0.43%)
Closed September 18 4:00PM
74.00
0.11
(0.15%)
After Hours: 7:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.114.3870785724470.8975.0970.81203232673.80641818CS
4-24.49-24.865468575598.4999.9170.56296714680.04690549CS
12-14.54-16.42195617888.54100.7370.56200652686.64983098CS
26-32.27-30.3660487438106.27108.547970.56175375390.63078186CS
52-9.28-11.143131604283.28114.565.04216455786.1189431CS
156-179.7-70.8316909736253.7272.2744.145262304895.44810254CS
260-30.8-29.3893129771104.829444.1452285433125.53219324CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890073.89-0.32-0.4374.2574.673.441820932
172661250074.210.180.2474.8174.9473.812555503
172652610074.03-0.03-0.0473.7674.928373.471633051
172626690074.060.560.7673.7575.0973.581493920
172618050073.50.160.2273.5374.289973.072156202
172609410073.342.343.3070.8973.8170.812386204
172600770071-0.27-0.3871.671.770.562880382
172592130071.27-1.18-1.6372.6973.1471.183300366
172566210072.45-2.26-3.0374.9975.3472.122461790
172557570074.71-0.55-0.7374.9275.6974.1152228371
172548930075.26-0.78-1.0374.9576.926374.32407003
172540290076.04-2.69-3.4278.5880.2475.813409950
172505730078.73-0.78-0.9880.0680.8278.054433624
172497090079.51-17.03-17.6483.2183.87577.6414462962
172488450096.54-0.44-0.4596.8998.2695.364037617
172479810096.98-0.81-0.8397.2197.7896.331835843
172471170097.79-1.22-1.2399.2899.9197.111652364
172445250099.011.91.969899.499997.3051039281
172436610097.11-0.82-0.8498.999.6496.811445853
172427970097.930.320.3398.4998.6297.38845021
172419330097.61-0.32-0.3397.8399.1296.88987529
172410690097.931.241.2896.95597.9395.561099709
172384770096.691.181.2495.296.8494.321763441
172376130095.510.430.4596.597.5495.41292170
172367490095.082.262.4393.2595.2192.0051623054
172358850092.820.80.8792.0294.82911565902
172350210092.021.661.8490.3692.2588.71310514
172324290090.361.711.9388.7791.2488.772163714
172315650088.652.893.3786.6489.24861293066
172307010085.761.962.3485.8388.985.672102774
172298370083.80.951.1584.0884.382.082975379
172289730082.85-3.84-4.4380.5984.9979.682254830
172263810086.69-4.69-5.1388.9789.6586.022180036
172255170091.38-2.56-2.7394.3294.490.411167192
172246530093.941.121.2193.794.8692.35741144
172237890092.82-1.41-1.5094.7195.2991.7812928
172229250094.230.750.8093.994.55992.31117592
172203330093.480.370.4094.3695.1891.891321744
172194690093.110.420.4592.7595.062590.921565137
172186050092.69-3.36-3.5094.7696.392.421631546
172177410096.051.031.089597.239594.7851121136
172168770095.020.991.0594.9496.99941292988
172142850094.030.110.1294.394.72592.641411612
172134210093.92-2.27-2.3696.7596.75593.2551758927
172125570096.19-4.2-4.1899.0499.4295.91726237
1721169300100.391.921.9599.4100.7398.261770993
172108290098.472.392.499799.2496.281568034
172082370096.082.833.0393.8896.4292.821598496
172073730093.250.460.5093.8895.8792.841109919
172065090092.79-1.85-1.95959591.141441765
172056450094.64-3.41-3.489898.3291.62134164
172047810098.051.71.7696.1498.2595.772012270
172021890096.352.562.7393.0896.5592.791239020
172004064093.790.180.1994.0194.769993.41563728
171995970093.61-0.94-0.9994.8496.22593.141113523
171987330094.552.182.3693.1494.6392.02011423081
171961410092.3700.0092.3792.3792.370
171952770092.374.074.6188.1192.5988.08751864189
171944130088.3-0.6-0.6788.5489.36588.13677338
171935490088.90.550.6288.589.2587.6751389825
171926850088.351.441.6686.5188.6886.351885532
171900930086.910.390.4586.3287.1885.80293128933
171892290086.52-1.02-1.1787.1587.9985.731604572

Your Recent History

Delayed Upgrade Clock