Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Okta Inc | OKTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.23 | -1.24% | 98.02 | 19:48:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.64 | 97.95 | 99.6542 | 98.56 | 99.25 |
OKTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.10 | 99.6542 | 92.0256 | 95.79 | 1,215,518 | 5.92 | 6.43% |
| 1 Month | 101.00 | 101.94 | 90.67 | 95.34 | 1,084,764 | -2.98 | -2.95% |
| 3 Months | 82.21 | 114.50 | 79.35 | 99.84 | 2,037,671 | 15.81 | 19.23% |
| 6 Months | 68.98 | 114.50 | 65.9775 | 87.81 | 2,156,315 | 29.04 | 42.10% |
| 1 Year | 75.27 | 114.50 | 65.04 | 81.55 | 2,394,178 | 22.75 | 30.22% |
| 3 Years | 241.99 | 276.30 | 44.145 | 107.95 | 2,587,465 | -143.97 | -59.49% |
| 5 Years | 106.68 | 294.00 | 44.145 | 127.37 | 2,298,477 | -8.66 | -8.12% |
OKTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 98.56 | -0.69 | -0.70% | 98.64 | 99.6542 | 97.95 | 1,081,365 |
| May 06 2024 | 99.25 | 2.70 | 2.80% | 97.83 | 99.47 | 96.93 | 1,608,237 |
| May 03 2024 | 96.55 | 1.07 | 1.12% | 96.90 | 96.66 | 95.001 | 983,150 |
| May 02 2024 | 95.48 | 2.14 | 2.29% | 94.35 | 95.60 | 92.3701 | 1,245,150 |
| May 01 2024 | 93.34 | 0.36 | 0.39% | 94.16 | 95.41 | 92.0256 | 951,027 |
| Apr 30 2024 | 92.98 | -0.18 | -0.19% | 92.10 | 93.98 | 92.10 | 1,290,025 |
| Apr 29 2024 | 93.16 | 0.87 | 0.94% | 93.31 | 94.40 | 92.56 | 975,858 |
| Apr 26 2024 | 92.29 | -0.64 | -0.69% | 93.67 | 94.30 | 92.09 | 793,377 |
| Apr 25 2024 | 92.93 | -0.83 | -0.89% | 91.54 | 93.395 | 90.67 | 854,364 |
| Apr 24 2024 | 93.76 | -0.61 | -0.65% | 95.20 | 96.25 | 93.20 | 1,302,379 |
| Apr 23 2024 | 94.37 | 1.13 | 1.21% | 93.62 | 95.49 | 93.33 | 805,243 |
| Apr 22 2024 | 93.24 | 1.21 | 1.31% | 92.31 | 93.92 | 91.69 | 1,025,444 |
| Apr 19 2024 | 92.03 | -1.68 | -1.79% | 93.27 | 94.255 | 91.2601 | 1,104,085 |
| Apr 18 2024 | 93.71 | -0.09 | -0.10% | 93.95 | 95.84 | 93.10 | 800,685 |
| Apr 17 2024 | 93.80 | -1.21 | -1.27% | 95.30 | 95.92 | 93.76 | 990,182 |
| Apr 16 2024 | 95.01 | 0.78 | 0.83% | 94.29 | 95.50 | 93.34 | 1,097,970 |
| Apr 15 2024 | 94.23 | -4.03 | -4.10% | 98.00 | 98.00 | 94.19 | 1,725,514 |
| Apr 12 2024 | 98.26 | -2.54 | -2.52% | 100.76 | 100.76 | 97.777 | 1,552,197 |
| Apr 11 2024 | 100.80 | 1.35 | 1.36% | 100.00 | 101.25 | 99.35 | 965,095 |
| Apr 10 2024 | 99.45 | -1.78 | -1.76% | 98.62 | 100.47 | 98.62 | 951,383 |
| Apr 09 2024 | 101.23 | 0.22 | 0.22% | 101.00 | 101.94 | 100.445 | 673,912 |
| Apr 08 2024 | 101.01 | -0.49 | -0.48% | 101.20 | 101.69 | 100.15 | 634,910 |
