Okta OKTA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Okta Inc (OKTA)
Okta Inc (OKTA) Options

OKTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	8.85	12.50	0.00	10.675	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	6.30	7.80	6.40	7.05	0.60	10.34 %	2	6	4/26/2024
87.00	5.40	5.90	6.25	5.65	-0.31	-4.73 %	4	3	4/26/2024
88.00	2.82	5.20	0.00	4.01	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.32	2.54	2.59	2.43	-0.11	-4.07 %	41	3	4/26/2024
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.27	1.43	1.39	1.35	-0.70	-33.49 %	120	79	4/26/2024
94.00	0.91	1.02	1.04	0.965	-0.46	-30.67 %	71	354	4/26/2024
95.00	0.61	0.73	0.77	0.67	-0.19	-19.79 %	106	51	4/26/2024
96.00	0.41	0.50	0.50	0.455	-0.32	-39.02 %	15	16	4/26/2024
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.10	0.16	0.16	0.13	-0.15	-48.39 %	2,875	13	4/26/2024
100.00	0.01	0.11	0.10	0.06	-0.14	-58.33 %	41	40	4/26/2024
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.02	0.10	0.21	0.06	0.00	0.00 %	0	1	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.04	0.12	0.13	0.08	0.00	0.00 %	0	34	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.22	0.28	0.24	0.25	-0.12	-33.33 %	50	10	4/26/2024
88.00	0.34	0.39	0.33	0.365	-0.15	-31.25 %	8	3	4/26/2024
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.98	1.09	1.00	1.035	-0.19	-15.97 %	109	197	4/26/2024
92.00	1.33	1.50	1.42	1.415	-0.18	-11.25 %	38	126	4/26/2024
93.00	1.86	2.02	1.96	1.94	-0.01	-0.51 %	57	63	4/26/2024
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	6.25	7.90	7.65	7.075	0.00	0.00 %	0	36	-
100.00	5.65	9.40	5.07	7.525	0.00	0.00 %	0	94	-
101.00	7.30	10.50	7.65	8.90	0.00	0.00 %	0	3	-

Delayed Upgrade Clock