News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.15 | 0.60 | 0.58 | 0.00 % | 0 | 3 |
| 4.00 | 0.20 | 0.30 | 0.25 | 56.25 % | 14 | 443 |
| 4.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 47 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 801 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 513 |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 255 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 18 |
| 5.00 | 0.90 | 1.20 | 1.12 | 1.82 % | 20 | 85 |
| 5.50 | 0.80 | 2.25 | 1.50 | 0.00 % | 1 | 0 |
| 6.00 | 1.50 | 2.20 | 1.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
