News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.37 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 13.30 | 13.60 | 10.00 | 0.00 % | 0 | 12 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 7.40 | 8.60 | 8.20 | 0.00 % | 0 | 52 |
| 80.00 | 5.70 | 6.30 | 3.30 | 0.00 % | 0 | 242 |
| 82.50 | 3.40 | 3.70 | 3.40 | 0.00 % | 0 | 260 |
| 85.00 | 1.30 | 1.45 | 2.60 | 0.00 % | 0 | 480 |
| 87.50 | 0.20 | 0.30 | 0.25 | -56.14 % | 69 | 214 |
| 90.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 456 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 154 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 6.50 | 6.80 | 7.50 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 9.30 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
