News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 13.60 | 13.90 | 10.00 | 0.00 % | 0 | 12 |
| 75.00 | 11.20 | 11.40 | 8.80 | 0.00 % | 0 | 14 |
| 77.50 | 8.70 | 8.90 | 8.20 | 0.00 % | 0 | 52 |
| 80.00 | 6.20 | 6.40 | 3.30 | 0.00 % | 0 | 242 |
| 82.50 | 3.70 | 4.00 | 3.40 | 0.00 % | 0 | 260 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.25 | 0.35 | 0.25 | -56.14 % | 69 | 214 |
| 90.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 456 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 43 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 155 |
| 85.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 24 | 183 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.70 | 3.90 | 6.40 | 0.00 % | 0 | 3 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.70 | 8.90 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
