News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.50 | 7.20 | 3.50 | 0.00 % | 0 | 1 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.45 | 4.90 | 9.00 | 0.00 % | 0 | 3 |
| 89.00 | 0.95 | 3.50 | 3.66 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.80 | 0.75 | 3.20 | 0.00 % | 0 | 10 |
| 92.00 | 0.20 | 0.40 | 2.10 | 0.00 % | 0 | 69 |
| 93.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 19 |
| 94.00 | 0.05 | 1.40 | 0.25 | 0.00 % | 0 | 47 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 238 |
| 91.00 | 0.25 | 0.60 | 0.40 | 0.00 % | 0 | 402 |
| 92.00 | 0.85 | 1.25 | 0.75 | 0.00 % | 0 | 20 |
| 93.00 | 1.15 | 3.50 | 1.37 | 0.00 % | 0 | 12 |
| 94.00 | 1.95 | 4.30 | 2.50 | 0.00 % | 0 | 20 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
