NetEase NTES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	7.80	10.10	0.00	8.95	0.00	0.00 %	0	0	-
85.00	7.30	9.90	0.00	8.60	0.00	0.00 %	0	0	-
86.00	5.90	7.80	0.00	6.85	0.00	0.00 %	0	0	-
87.00	4.70	8.10	3.70	6.40	0.00	0.00 %	0	4	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	4.20	6.40	0.00	5.30	0.00	0.00 %	0	0	-
90.00	3.40	4.40	3.60	3.90	0.00	0.00 %	0	8	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.95	2.15	2.20	2.05	-1.60	-42.11 %	2	9	4/23/2024
93.00	1.40	1.50	1.70	1.45	-1.37	-44.63 %	22	13	4/23/2024
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.65	0.80	0.62	0.725	-1.12	-64.37 %	3	40	4/23/2024
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.25	0.40	0.25	0.325	-0.75	-75.00 %	9	244	4/23/2024
98.00	0.15	0.30	0.27	0.225	-0.25	-48.08 %	3	88	4/23/2024
99.00	0.10	0.25	0.15	0.175	-0.30	-66.67 %	5	30	4/23/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.02	0.25	0.02	0.135	0.00	0.00 %	0	12	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.30	0.40	0.38	0.35	0.13	52.00 %	31	19	4/23/2024
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.25	1.35	1.40	1.30	0.27	23.89 %	4	21	4/23/2024
94.00	1.80	1.95	1.96	1.875	-0.44	-18.33 %	4	55	4/23/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	3.20	3.50	3.40	3.35	-0.10	-2.86 %	20	4	4/23/2024
97.00	4.00	4.50	3.65	4.25	0.00	0.00 %	0	6	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NTES NetEase Inc