NTES

NetEase Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NetEase Inc NTES NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.73 0.79% 93.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
93.24 92.35 94.97 93.25 92.46
more quote information »

NTES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NTES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 93.25 0.79 0.85% 93.24 94.97 92.35 1,295,868
May 13 2022 92.46 4.50 5.12% 90.60 93.045 90.45 2,028,292
May 12 2022 87.96 0.12 0.14% 85.76 89.44 84.46 2,142,567
May 11 2022 87.84 -0.16 -0.18% 88.755 91.42 87.355 2,257,577
May 10 2022 88.00 3.48 4.12% 88.33 89.78 86.02 2,414,002
May 09 2022 84.52 -3.89 -4.4% 86.02 87.26 84.20 2,421,642
May 06 2022 88.41 -2.78 -3.05% 90.50 90.92 88.185 1,618,565
May 05 2022 91.19 -5.79 -5.97% 92.49 93.49 89.21 2,258,227
May 04 2022 96.98 1.03 1.07% 94.50 97.32 93.50 2,049,732
May 03 2022 95.95 1.66 1.76% 95.60 96.97 94.18 1,509,177
May 02 2022 94.29 -1.04 -1.09% 94.01 97.26 93.30 2,247,299
Apr 29 2022 95.33 4.04 4.43% 96.76 99.32 95.18 2,743,975
Apr 28 2022 91.29 2.23 2.5% 90.66 91.85 89.34 1,622,273
Apr 27 2022 89.06 1.58 1.81% 88.62 92.18 88.13 1,725,032
Apr 26 2022 87.48 -0.89 -1.01% 88.07 89.45 87.26 1,645,656
Apr 25 2022 88.37 2.51 2.92% 84.90 88.94 84.775 2,357,881
Apr 22 2022 85.86 0.16 0.19% 86.27 91.25 85.36 3,198,251
Apr 21 2022 85.70 -3.27 -3.68% 88.06 89.44 85.53 1,509,326
Apr 20 2022 88.97 -4.68 -5.0% 91.61 92.52 88.12 1,663,414
Apr 19 2022 93.65 0.17 0.18% 90.87 93.73 90.05 1,206,949
Apr 18 2022 93.48 -1.58 -1.66% 93.11 94.025 91.12 1,044,635
See More Historical Prices »


Your Recent History
NASDAQ
NTES
NetEase
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.