Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc | NTES | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.17 | -2.29% | 92.71 | 15:40:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.00 | 92.21 | 93.58 | 94.88 |
NTES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 94.88 | 1.37 | 1.47% | 93.62 | 95.36 | 92.57 | 1,506,997 |
| Apr 19 2024 | 93.51 | 1.01 | 1.09% | 92.39 | 93.64 | 92.15 | 1,652,265 |
| Apr 18 2024 | 92.50 | 2.56 | 2.85% | 91.04 | 92.73 | 90.69 | 2,100,730 |
| Apr 17 2024 | 89.94 | -0.48 | -0.53% | 90.20 | 90.40 | 89.19 | 1,109,888 |
| Apr 16 2024 | 90.42 | -1.75 | -1.90% | 91.36 | 91.71 | 90.08 | 2,160,701 |
| Apr 15 2024 | 92.17 | 0.02 | 0.02% | 93.03 | 93.47 | 91.73 | 1,650,841 |
| Apr 12 2024 | 92.15 | -5.00 | -5.15% | 95.17 | 95.17 | 92.00 | 2,662,151 |
| Apr 11 2024 | 97.15 | -2.35 | -2.36% | 98.62 | 98.87 | 95.73 | 1,679,014 |
| Apr 10 2024 | 99.50 | -1.12 | -1.11% | 99.35 | 100.3017 | 98.18 | 1,061,718 |
| Apr 09 2024 | 100.62 | 3.65 | 3.76% | 100.57 | 100.75 | 99.01 | 2,167,673 |
| Apr 08 2024 | 96.97 | 0.17 | 0.18% | 97.62 | 97.62 | 96.30 | 1,085,412 |
| Apr 05 2024 | 96.80 | 0.73 | 0.76% | 95.94 | 98.25 | 95.89 | 1,110,155 |
| Apr 04 2024 | 96.07 | -0.68 | -0.70% | 97.52 | 97.75 | 96.02 | 912,770 |
| Apr 03 2024 | 96.75 | -0.10 | -0.10% | 96.81 | 97.84 | 95.72 | 1,208,304 |
| Apr 02 2024 | 96.85 | -1.86 | -1.88% | 96.00 | 97.59 | 95.52 | 1,705,905 |
| Apr 01 2024 | 98.71 | -4.76 | -4.60% | 103.47 | 103.87 | 98.34 | 3,090,474 |
| Mar 28 2024 | 103.47 | -0.22 | -0.21% | 103.72 | 104.23 | 103.11 | 1,733,520 |
| Mar 27 2024 | 103.69 | -0.47 | -0.45% | 103.00 | 103.99 | 102.86 | 847,149 |
| Mar 26 2024 | 104.16 | 0.64 | 0.62% | 103.04 | 104.46 | 102.56 | 1,102,070 |
| Mar 25 2024 | 103.52 | -2.00 | -1.90% | 103.97 | 104.83 | 102.56 | 964,118 |
