News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 10 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 26 | Day's Range | 2.76 - 2.76 |
| Open | 2.76 | Prev Close | 1.10 | Last Trade | 1/30/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.60 | 7.20 | 3.67 | 0.00 % | 0 | 1 |
| 118.00 | 3.70 | 6.20 | 3.40 | 0.00 % | 0 | 4 |
| 119.00 | 2.50 | 5.20 | 1.91 | 0.00 % | 0 | 21 |
| 120.00 | 2.20 | 2.80 | 3.30 | 175.00 % | 32 | 64 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.85 | 1.25 | 0.75 | 0.00 % | 0 | 112 |
| 123.00 | 0.10 | 0.85 | 1.57 | 161.67 % | 30 | 123 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.20 | 0.22 | 22.22 % | 16 | 59 |
| 126.00 | 0.05 | 2.05 | 0.25 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.32 | 0.15 | 0.08 | -75.00 % | 3 | 25 |
| 118.00 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 24 |
| 119.00 | 0.05 | 0.25 | 1.21 | 0.00 % | 0 | 23 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.10 | 1.95 | 0.21 | -84.67 % | 3 | 16 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.80 | 1.30 | 4.10 | 0.00 % | 0 | 11 |
| 124.00 | 1.50 | 2.00 | 3.05 | 0.00 % | 0 | 12 |
| 125.00 | 0.70 | 3.30 | 2.20 | -72.67 % | 4 | 1 |
| 126.00 | 3.00 | 4.90 | 3.02 | -56.36 % | 4 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
