ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,073.77
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Nano X Imaging Ltd (NNOX)

      7. Nano X Imaging Ltd (NNOX) Options

      NNOX Nano X Imaging Ltd

      10.1728
      0.0928 (0.92%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      NNOX May 17 2024 7.5 Put

      View Full NNOX Chain
      0.03 -0.02 (-40.00%)
      Bid 0.05 Volume 4 Exp. Date May 17 2024
      Ask 0.05 Open Interest 2,879 Day's Range 0.03 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 5/10/2024 13:09

      NNOX Option Chain - May 17 2024

      NNOX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.308.108.500.00 %063
      5.004.905.305.112.20 %621
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.050.050.050.00 %1268,582
      15.000.000.000.000.00 %00
      17.500.050.750.050.00 %0267
      20.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.050.050.03-40.00 %42,879
      10.000.000.000.000.00 %00
      12.502.302.652.53-10.28 %14,779
      15.004.706.505.750.00 %0123
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00

      NNOX Latest iHub Posts

      Monksdream
      NNOX 10Q due 4/1 per Seeking Alpha
      Sun Mar 31, 2024 3:27 PM
      Monksdream
      NNOX 10Q due 3/22
      Thu Mar 21, 2024 10:58 AM
      Oleblue
      Shares of several companies rallied this week after
      Sun Mar 3, 2024 11:42 PM
      da_stock_analyst
      #NNOX 🔥 #NVDA great earning today! Watch $NNOX
      Wed Feb 21, 2024 8:20 PM
      da_stock_analyst
      #NNOX 🔥 can it touch $20 next week? $NNOX https://youtu.be/kPJdYKfNQws
      Fri Feb 16, 2024 9:53 PM
      subslover
      Nanox Receives FDA Clearance for HealthFLD, an Advanced
      Wed Feb 14, 2024 6:55 PM
      Renee
      NNOX: SEC Charges Diagnostic Imaging Company and its
      Mon Oct 2, 2023 9:42 AM
      pauljack13
      That didn’t age very well. Let’s see if
      Tue Aug 29, 2023 7:07 AM
      More NNOX Messages

      NNOX Latest News

      Form EFFECT - Notice of Effectiveness Edgar (US Regulatory) - May 09 2024 00:15
      More NNOX News

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      TDRK
      TideRock Companies (PK)
      Delayed Upgrade Clock