ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,332.00
      0.32%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.195
      -0.34%
      Bitcoin
      64,585.20
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. NN Inc (NNBR)

      7. NN Inc (NNBR) Options

      NNBR NN Inc

      3.895
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      NNBR Jul 19 2024 5 Call

      View Full NNBR Chain
      0.12 0.07 (140.00%)
      Bid 0.05 Volume 10 Exp. Date Jul 19 2024
      Ask 0.20 Open Interest 79 Day's Range 0.12 - 0.12
      Open 0.12 Prev Close 0.05 Last Trade 7/17/2024 15:20

      NNBR Option Chain - Jul 19 2024

      NNBR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.852.050.000.00 %00
      5.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.100.050.00 %035
      5.000.000.000.000.00 %00

      NNBR Latest iHub Posts

      LowFloatLopes
      Still still a strong one ;)
      Tue Jan 9, 2024 8:13 PM
      Triple nickle
      Still a strong one
      Thu May 11, 2023 9:54 AM
      fishhunter
      Hope you loaded up near $1. I
      Tue May 9, 2023 3:14 PM
      barnyarddog
      1.15 Company LOCATIONS
      Tue May 9, 2023 2:39 PM
      fishhunter
      Then 2.5 to 1 in two months!
      Thu Apr 6, 2023 8:24 AM
      fishhunter
      From 1.30 to 2 in 2 weeks!
      Sat Jan 14, 2023 3:48 PM
      fishhunter
      Buying tons of shares for the long haul,
      Tue Dec 6, 2022 8:17 AM
      fishhunter
      I love owning Nnbr and trading the swings.
      Fri Jul 29, 2022 6:10 PM
      More NNBR Messages

      Your Recent History

      USOTC
      HIRU
      Hiru (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      SMCE
      SMC Entertainment (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      KITL
      Kisses from Italy (QB)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IQST
      iQSTEL (QX)
      NASDAQ
      PLUG
      Plug Power
      Delayed Upgrade Clock