Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NN Inc | NNBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.80% | 3.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.79 | 3.69 | 3.87 | 3.72 | 3.75 |
NNBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.10 | 3.60 | 3.85 | 198,600 | -0.18 | -4.62% |
| 1 Month | 4.74 | 4.86 | 3.60 | 4.01 | 173,470 | -1.02 | -21.52% |
| 3 Months | 4.80 | 5.40 | 3.60 | 4.54 | 183,566 | -1.08 | -22.50% |
| 6 Months | 1.73 | 5.40 | 1.70 | 4.13 | 147,665 | 1.99 | 115.03% |
| 1 Year | 1.08 | 5.40 | 0.9725 | 2.85 | 164,452 | 2.64 | 244.44% |
| 3 Years | 7.78 | 9.62 | 0.967 | 3.53 | 203,784 | -4.06 | -52.19% |
| 5 Years | 9.08 | 11.70 | 0.967 | 4.65 | 256,462 | -5.36 | -59.03% |
NNBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.72 | -0.03 | -0.80% | 3.79 | 3.87 | 3.69 | 259,462 |
| Apr 25 2024 | 3.75 | -0.08 | -2.09% | 3.72 | 3.84 | 3.60 | 188,089 |
| Apr 24 2024 | 3.83 | -0.18 | -4.37% | 4.03 | 4.10 | 3.80 | 281,956 |
| Apr 23 2024 | 4.005 | 0.19 | 4.84% | 3.81 | 4.06 | 3.80 | 197,742 |
| Apr 22 2024 | 3.82 | -0.03 | -0.78% | 3.89 | 3.97 | 3.80 | 119,840 |
| Apr 19 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.98 | 3.81 | 205,375 |
| Apr 18 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.94 | 3.79 | 174,694 |
| Apr 17 2024 | 3.88 | 0.07 | 1.84% | 3.81 | 3.935 | 3.71 | 192,895 |
| Apr 16 2024 | 3.81 | -0.03 | -0.78% | 3.85 | 3.97 | 3.75 | 165,849 |
| Apr 15 2024 | 3.84 | -0.05 | -1.29% | 3.98 | 4.11 | 3.68 | 415,792 |
| Apr 12 2024 | 3.89 | -0.10 | -2.51% | 3.99 | 3.99 | 3.809 | 213,896 |
| Apr 11 2024 | 3.99 | -0.03 | -0.75% | 3.99 | 4.12 | 3.975 | 161,092 |
| Apr 10 2024 | 4.02 | -0.21 | -4.96% | 4.10 | 4.11 | 3.935 | 149,836 |
| Apr 09 2024 | 4.23 | -0.06 | -1.40% | 4.33 | 4.43 | 4.14 | 179,026 |
| Apr 08 2024 | 4.29 | -0.02 | -0.46% | 4.30 | 4.405 | 4.265 | 83,975 |
| Apr 05 2024 | 4.31 | 0.01 | 0.23% | 4.30 | 4.39 | 4.26 | 98,155 |
| Apr 04 2024 | 4.30 | -0.06 | -1.38% | 4.40 | 4.56 | 4.23 | 120,707 |
| Apr 03 2024 | 4.36 | -0.22 | -4.80% | 4.54 | 4.59 | 4.31 | 122,445 |
| Apr 02 2024 | 4.58 | -0.17 | -3.58% | 4.71 | 4.82 | 4.56 | 100,823 |
| Apr 01 2024 | 4.75 | 0.01 | 0.21% | 4.74 | 4.86 | 4.68 | 123,748 |
| Mar 28 2024 | 4.74 | 0.01 | 0.21% | 4.75 | 4.81 | 4.65 | 141,871 |
| Mar 27 2024 | 4.73 | -0.02 | -0.42% | 4.77 | 4.80 | 4.68 | 129,764 |
