Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NN Inc | NNBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.26 | 10.04% | 2.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.57 | 2.57 | 3.02 | 2.85 | 2.59 |
NNBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 3.02 | 2.16 | 2.40 | 498,948 | 0.32 | 12.65% |
| 1 Month | 2.77 | 3.30 | 2.16 | 2.73 | 376,376 | 0.08 | 2.89% |
| 3 Months | 2.63 | 3.30 | 2.16 | 2.74 | 303,423 | 0.22 | 8.37% |
| 6 Months | 5.36 | 5.51 | 2.16 | 3.24 | 241,044 | -2.51 | -46.83% |
| 1 Year | 9.13 | 9.62 | 2.16 | 4.80 | 228,025 | -6.28 | -68.78% |
| 3 Years | 8.81 | 10.15 | 1.345 | 5.42 | 301,595 | -5.96 | -67.65% |
| 5 Years | 27.55 | 32.90 | 1.345 | 8.90 | 292,230 | -24.70 | -89.66% |
NNBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 2.85 | 0.26 | 10.04% | 2.57 | 3.02 | 2.57 | 644,244 |
| May 18 2022 | 2.59 | 0.13 | 5.28% | 2.46 | 2.72 | 2.46 | 240,590 |
| May 17 2022 | 2.46 | 0.26 | 11.82% | 2.32 | 2.48 | 2.295 | 871,006 |
| May 16 2022 | 2.20 | -0.17 | -7.17% | 2.41 | 2.43 | 2.16 | 268,230 |
| May 13 2022 | 2.37 | 0.02 | 0.85% | 2.36 | 2.42 | 2.30 | 504,125 |
| May 12 2022 | 2.35 | -0.21 | -8.2% | 2.53 | 2.65 | 2.32 | 610,789 |
| May 11 2022 | 2.56 | -0.59 | -18.73% | 3.13 | 3.13 | 2.52 | 466,320 |
| May 10 2022 | 3.15 | 0.01 | 0.32% | 3.18 | 3.30 | 3.12 | 385,213 |
| May 09 2022 | 3.14 | -0.01 | -0.32% | 3.12 | 3.17 | 3.03 | 344,189 |
| May 06 2022 | 3.15 | 0.05 | 1.61% | 2.99 | 3.18 | 2.92 | 157,320 |
| May 05 2022 | 3.10 | -0.03 | -0.96% | 3.11 | 3.12 | 3.03 | 246,378 |
| May 04 2022 | 3.13 | 0.22 | 7.38% | 2.90 | 3.15 | 2.855 | 292,367 |
| May 03 2022 | 2.915 | 0.12 | 4.11% | 2.83 | 2.97 | 2.7301 | 142,184 |
| May 02 2022 | 2.80 | -0.23 | -7.59% | 3.01 | 3.02 | 2.725 | 291,487 |
| Apr 29 2022 | 3.03 | -0.02 | -0.66% | 3.05 | 3.15 | 2.98 | 313,935 |
| Apr 28 2022 | 3.05 | 0.15 | 5.17% | 2.93 | 3.10 | 2.88 | 259,028 |
| Apr 27 2022 | 2.90 | 0.11 | 3.94% | 2.75 | 2.945 | 2.75 | 221,435 |
| Apr 26 2022 | 2.79 | -0.07 | -2.45% | 2.82 | 2.88 | 2.76 | 320,244 |
| Apr 25 2022 | 2.86 | 0.12 | 4.19% | 2.73 | 2.90 | 2.58 | 448,142 |
| Apr 22 2022 | 2.745 | -0.01 | -0.18% | 2.91 | 3.06 | 2.66 | 564,708 |
| Apr 21 2022 | 2.75 | 0.01 | 0.36% | 2.77 | 2.93 | 2.675 | 579,827 |
| Apr 20 2022 | 2.74 | 0.14 | 5.38% | 2.63 | 2.88 | 2.59 | 436,466 |