ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Microvast Holdings Inc

Microvast Holdings Inc (MVST)

1.83
0.18
(10.91%)
Closed April 18 4:00PM
1.82
-0.01
(-0.55%)
After Hours: 7:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.852.051.521.450.2721.60 %134/17/2025
1.000.801.000.750.900.045.63 %13474/17/2025
1.500.450.450.450.450.000.00 %02,302-
2.000.250.250.250.250.000.00 %06,720-
2.500.100.100.100.100.000.00 %04,645-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.030.030.030.030.000.00 %00-
1.000.070.070.070.070.000.00 %0556-
1.500.100.200.120.15-0.10-45.45 %393574/17/2025
2.000.350.500.470.425-0.13-21.67 %1934/17/2025
2.500.650.900.900.7750.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

MVST Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
MVST.................................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
HIFI HIFI 2 weeks ago
MVST Bullish$$$$$$$$$$$$$$$$$$$$$
👍️ 1
glenn1919 glenn1919 3 weeks ago
MVST.................................................p/m
👍️0
aBeezlee aBeezlee 2 months ago
That's what I'm talking about! Let's get back to $2 EOM.
👍️ 1
glenn1919 glenn1919 2 months ago
MVST..........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 3 months ago
This is wild. So many stocks falling like rocks.
👍️0
Snoopy19 Snoopy19 3 months ago
Not the direction I was hoping for. Hoping for some good news prior to earning in March
👍️0
HIFI HIFI 3 months ago
MVST looks like shorting
👍️0
glenn1919 glenn1919 3 months ago
MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
INV4 INV4 3 months ago
Good morning MVST-ers!

$MVST
👍️ 1
Snoopy19 Snoopy19 3 months ago
https://www.businesswire.com/news/home/20250109553921/en/Microvast-Announces-Breakthrough-in-True-All-Solid-State-Battery-Technology
👍️ 2
tw0122 tw0122 4 months ago
MVST $2.16
👍️0
tw0122 tw0122 4 months ago
Moving 
🤧 1 🫨 1
aBeezlee aBeezlee 4 months ago
Maybe 3 by next ER. A lot of stocks were killed today.
👍️0
Snoopy19 Snoopy19 4 months ago
I hope this is just a little year-end sell off. I was hoping we'd get to $3 in January
👍️0
glenn1919 glenn1919 4 months ago
MVST.......................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 4 months ago
Insane action...wish I bought more under 2. Get paid next week thankfully.
👍️0
glenn1919 glenn1919 4 months ago
MVST...........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
Jack Torrance Jack Torrance 4 months ago
Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.
👍️ 1
Snoopy19 Snoopy19 4 months ago
any news on this pop ?
👍️0
glenn1919 glenn1919 4 months ago
MVST........https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 4 months ago
Awesome. Glad I kept buying. Looking for double digits by 2026.
👍️ 2
The Night Stalker The Night Stalker 4 months ago
ready
👍️0
The Night Stalker The Night Stalker 4 months ago
cooking
👍️0
aBeezlee aBeezlee 4 months ago
Looks like pullback is what's happening for now. Maybe news is needed for another push.
👍️0
billionareboysclub billionareboysclub 4 months ago
This looks like it wants to Rip UP, something is holding it back.
👍️0
glenn1919 glenn1919 4 months ago
MVST..................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
BardRaider17 BardRaider17 4 months ago
Look this is a beautiful morning! My girlfriend is a crazy bitch but I have 24 contracts Strike of $1 and expiration date of 12/20. I am a happy mother ferker this morning! Good morning all common people! 🫡
👍️0
glenn1919 glenn1919 4 months ago
MVST.........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
Ricorich Ricorich 4 months ago
MVST I still holding this beast!
👍️0
The Night Stalker The Night Stalker 4 months ago
BEAST
👍️ 1
Ricorich Ricorich 4 months ago
MVST looks like it could be heading to new highs, got it at .92 let's go with the flow!
👍️ 1
The Night Stalker The Night Stalker 5 months ago
great day
👍️0
The Night Stalker The Night Stalker 5 months ago
pit stop at 1.50 then to higher grounds
👍️0
The Night Stalker The Night Stalker 5 months ago
next leg t0 3
👍️0
The Night Stalker The Night Stalker 5 months ago
MVST- holy grail of lithuim battery stocks
👍️0
BardRaider17 BardRaider17 5 months ago
what's up everyone. Looks like I am going to like this group already see people calling each other names!!!
👍️0
The Night Stalker The Night Stalker 5 months ago
shes ready
👍️ 1
The Night Stalker The Night Stalker 5 months ago
dip and rip
👍️0
The Night Stalker The Night Stalker 5 months ago
gee.......
👍️0
The Night Stalker The Night Stalker 5 months ago
red to green
👍️0
The Night Stalker The Night Stalker 5 months ago
wants next big leg
👍️ 1
The Night Stalker The Night Stalker 5 months ago
round 2
👍️0
The Night Stalker The Night Stalker 5 months ago
ready
👍️0
glenn1919 glenn1919 5 months ago
MVST................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
MY PHONE
👍️0
madras50 madras50 5 months ago
yeah but what's the board name?
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
YA GOTTA BE IN THE EARLY BIRD GROUP...AND NEED AT LEAST 10 GRAND TO TRADE
👍️0
madras50 madras50 5 months ago
what happened? you were supposed to send me some long picks .
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
get ready to fucing rumble in the jungle 100 million ...watch and learn maggots
👍️0