ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Microvast Holdings Inc

Microvast Holdings Inc (MVST)

2.02
-0.33
( -14.04% )
Updated: 13:56:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.451.701.471.575-0.39-20.97 %1741,50411:15:51
1.000.951.150.991.05-0.11-10.00 %1572,95312:10:55
1.500.500.600.550.55-0.35-38.89 %1595,89413:08:14
2.000.200.250.220.225-0.28-56.00 %8836,90013:55:54
2.500.050.100.070.075-0.18-72.00 %7864,89913:54:17
3.000.050.050.050.05-0.10-66.67 %3709,90013:41:31
3.500.050.050.030.05-0.07-70.00 %211,90212:07:38
4.000.050.050.030.05-0.02-40.00 %13,91310:17:47
4.500.070.050.070.060.000.00 %01,283-
5.000.050.050.030.05-0.02-40.00 %13,59810:25:15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.050.010.030.000.00 %0755-
1.000.040.050.040.0450.000.00 %02,377-
1.500.050.050.050.050.000.00 %33,35310:17:12
2.000.150.200.150.1750.0550.00 %1,0056,22213:49:43
2.500.500.600.530.550.1023.26 %1901,95513:36:34
3.000.951.101.071.0250.3242.67 %1633112:01:56
3.501.351.851.231.600.000.00 %0176-
4.001.902.451.752.1750.000.00 %086-
4.502.352.702.452.5250.4522.50 %173412:47:41
5.002.903.302.853.100.000.00 %0720-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.50
(343.79%)
252.51M
SLRXSalarius Pharmaceuticals Inc
$ 4.0624
(159.58%)
109.4M
XXII22nd Century Group Inc
$ 10.26
(109.82%)
19.24M
ATPCAgape ATP Corporation
$ 2.09
(65.87%)
79.98M
VRMEVerifyMe Inc
$ 4.19
(64.31%)
51.65M
EHGOEshallgo Inc
$ 1.2399
(-62.08%)
4.61M
CMTLComtech Telecommunications Corporation
$ 2.28
(-44.79%)
3.6M
BOWNBowen Acquisition Corporation
$ 6.25
(-42.71%)
24.58k
LAESSEALSQ Corporation
$ 3.45
(-39.79%)
62.06M
SVMHSRIVARU Holding Ltd
$ 0.0381
(-38.35%)
145.48M
GCTKGlucoTrack Inc
$ 0.142
(21.37%)
628.57M
PHIOPhio Pharmaceuticals Corporation
$ 7.50
(343.79%)
252.51M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0649
(-26.33%)
167.86M
SVMHSRIVARU Holding Ltd
$ 0.0381
(-38.35%)
145.48M
NVDANVIDIA Corporation
$ 132.0891
(-2.81%)
144.51M

MVST Discussion

View Posts
glenn1919 glenn1919 3 days ago
MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
INV4 INV4 3 days ago
Good morning MVST-ers!

$MVST
👍️ 1
Snoopy19 Snoopy19 4 days ago
https://www.businesswire.com/news/home/20250109553921/en/Microvast-Announces-Breakthrough-in-True-All-Solid-State-Battery-Technology
👍️ 2
tw0122 tw0122 2 weeks ago
MVST $2.16
👍️0
tw0122 tw0122 2 weeks ago
Moving 
🤧 1 🫨 1
aBeezlee aBeezlee 2 weeks ago
Maybe 3 by next ER. A lot of stocks were killed today.
👍️0
Snoopy19 Snoopy19 2 weeks ago
I hope this is just a little year-end sell off. I was hoping we'd get to $3 in January
👍️0
glenn1919 glenn1919 2 weeks ago
MVST.......................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 3 weeks ago
Insane action...wish I bought more under 2. Get paid next week thankfully.
👍️0
glenn1919 glenn1919 3 weeks ago
MVST...........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
Jack Torrance Jack Torrance 3 weeks ago
Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.
👍️ 1
Snoopy19 Snoopy19 3 weeks ago
any news on this pop ?
👍️0
glenn1919 glenn1919 3 weeks ago
MVST........https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 3 weeks ago
Awesome. Glad I kept buying. Looking for double digits by 2026.
👍️ 2
The Night Stalker The Night Stalker 4 weeks ago
ready
👍️0
The Night Stalker The Night Stalker 4 weeks ago
cooking
👍️0
aBeezlee aBeezlee 1 month ago
Looks like pullback is what's happening for now. Maybe news is needed for another push.
👍️0
billionareboysclub billionareboysclub 1 month ago
This looks like it wants to Rip UP, something is holding it back.
👍️0
glenn1919 glenn1919 1 month ago
MVST..................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
BardRaider17 BardRaider17 1 month ago
Look this is a beautiful morning! My girlfriend is a crazy bitch but I have 24 contracts Strike of $1 and expiration date of 12/20. I am a happy mother ferker this morning! Good morning all common people! 🫡
👍️0
glenn1919 glenn1919 1 month ago
MVST.........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
Ricorich Ricorich 1 month ago
MVST I still holding this beast!
👍️0
The Night Stalker The Night Stalker 1 month ago
BEAST
👍️ 1
Ricorich Ricorich 1 month ago
MVST looks like it could be heading to new highs, got it at .92 let's go with the flow!
👍️ 1
The Night Stalker The Night Stalker 1 month ago
great day
👍️0
The Night Stalker The Night Stalker 1 month ago
pit stop at 1.50 then to higher grounds
👍️0
The Night Stalker The Night Stalker 1 month ago
next leg t0 3
👍️0
The Night Stalker The Night Stalker 1 month ago
MVST- holy grail of lithuim battery stocks
👍️0
BardRaider17 BardRaider17 1 month ago
what's up everyone. Looks like I am going to like this group already see people calling each other names!!!
👍️0
The Night Stalker The Night Stalker 1 month ago
shes ready
👍️ 1
The Night Stalker The Night Stalker 1 month ago
dip and rip
👍️0
The Night Stalker The Night Stalker 1 month ago
gee.......
👍️0
The Night Stalker The Night Stalker 1 month ago
red to green
👍️0
The Night Stalker The Night Stalker 2 months ago
wants next big leg
👍️ 1
The Night Stalker The Night Stalker 2 months ago
round 2
👍️0
The Night Stalker The Night Stalker 2 months ago
ready
👍️0
glenn1919 glenn1919 2 months ago
MVST................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
MY PHONE
👍️0
madras50 madras50 2 months ago
yeah but what's the board name?
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
YA GOTTA BE IN THE EARLY BIRD GROUP...AND NEED AT LEAST 10 GRAND TO TRADE
👍️0
madras50 madras50 2 months ago
what happened? you were supposed to send me some long picks .
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
get ready to fucing rumble in the jungle 100 million ...watch and learn maggots
👍️0
Invest-in-America Invest-in-America 2 months ago
MVST: $2.00+ on the way, my Wall Street HomeGirls, HomeBoys, RoadDogs, & straigh-up GANG-BANGERS!!! (After today, I'm gonna 'scent-mark' Wall Street, NYC, with a 5-gallon bucket of PINK PAINT at the traditional 3:00 a.m. Eastern Time precisely!!!! To show that I'm DOWN-FOR-THE-HOOD!!!!)

👍️0
getmoreshares getmoreshares 2 months ago
you are proud of being an AZZHOLE-- SMH
👍️0
Invest-in-America Invest-in-America 2 months ago
MVST: The next one?? (Whelp, how about @NMHI?? I got in that one very early today, & it's doing nicely.)
👍️0
madras50 madras50 2 months ago
so what's the next MVST?
👍️0
Invest-in-America Invest-in-America 2 months ago
MVST: Hey, Lord Tw0122, you have been ON FIRE with those stock picks, Homeboy!!! (And THANKS for that selfie of YOU, below, very early today workin' the Pre-Market!!!)

👍️0
TrendTrade2016 TrendTrade2016 2 months ago
that a boy!!! down with the maggots
👍️0
Invest-in-America Invest-in-America 2 months ago
Hey, Bro, I myself have gotten the official iHub Admins' BOOT-IN-THE-ASS a total of TWELVE times in the past 8-years under my various 'USER NAMES', I proudly say!! (Lastly, Orion's Mr. 'MONK' has me on 'IGNORE', so he can't even SEE my posts about his stupid ass, nor anybody else.)

LOVE-YOUR-STYLE, Admiral TT-2016, Dude!!!
👍️0
tw0122 tw0122 2 months ago
Time to cash in the bag of tokens .90s to $1s was ideal but .74 + 300% ok 👍 
👍️0

Your Recent History

Delayed Upgrade Clock