Microvast Holdings Inc (MVST)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.45 | 1.70 | 1.47 | 1.575 | -0.39 | -20.97 % | 174 | 1,504 | 11:15:51 |
1.00 | 0.95 | 1.15 | 0.99 | 1.05 | -0.11 | -10.00 % | 157 | 2,953 | 12:10:55 |
1.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.35 | -38.89 % | 159 | 5,894 | 13:08:14 |
2.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.28 | -56.00 % | 883 | 6,900 | 13:55:54 |
2.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 786 | 4,899 | 13:54:17 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 370 | 9,900 | 13:41:31 |
3.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 21 | 1,902 | 12:07:38 |
4.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 3,913 | 10:17:47 |
4.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,283 | - |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 3,598 | 10:25:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 755 | - |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,377 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 3,353 | 10:17:12 |
2.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 1,005 | 6,222 | 13:49:43 |
2.50 | 0.50 | 0.60 | 0.53 | 0.55 | 0.10 | 23.26 % | 190 | 1,955 | 13:36:34 |
3.00 | 0.95 | 1.10 | 1.07 | 1.025 | 0.32 | 42.67 % | 16 | 331 | 12:01:56 |
3.50 | 1.35 | 1.85 | 1.23 | 1.60 | 0.00 | 0.00 % | 0 | 176 | - |
4.00 | 1.90 | 2.45 | 1.75 | 2.175 | 0.00 | 0.00 % | 0 | 86 | - |
4.50 | 2.35 | 2.70 | 2.45 | 2.525 | 0.45 | 22.50 % | 1 | 734 | 12:47:41 |
5.00 | 2.90 | 3.30 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 720 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.