Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microvast Holdings Inc | MVST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01545 | -3.39% | 0.44035 | 14:12:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.456 | 0.4381 | 0.4636 | 0.4558 |
MVST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.60 | 0.438 | 0.4934451 | 2,875,822 | -0.07965 | -15.32% |
| 1 Month | 0.8549 | 0.9481 | 0.438 | 0.602913 | 6,165,325 | -0.41455 | -48.49% |
| 3 Months | 0.9251 | 1.03 | 0.438 | 0.7171049 | 5,249,254 | -0.48475 | -52.40% |
| 6 Months | 1.25 | 1.55 | 0.438 | 0.9256679 | 4,854,863 | -0.80965 | -64.77% |
| 1 Year | 1.06 | 2.91 | 0.438 | 1.40 | 4,529,119 | -0.61965 | -58.46% |
| 3 Years | 9.95 | 15.91 | 0.438 | 2.98 | 3,050,900 | -9.51 | -95.57% |
| 5 Years | 9.95 | 15.91 | 0.438 | 2.98 | 3,050,900 | -9.51 | -95.57% |
MVST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.4558 | -0.0467 | -9.29% | 0.5001 | 0.5207 | 0.4551 | 4,078,219 |
| Apr 22 2024 | 0.5025 | 0.0027 | 0.54% | 0.5134 | 0.5285 | 0.50 | 1,761,852 |
| Apr 19 2024 | 0.4998 | 0.0071 | 1.44% | 0.4934 | 0.5248 | 0.481 | 1,784,921 |
| Apr 18 2024 | 0.4927 | -0.0282 | -5.41% | 0.54 | 0.5499 | 0.491 | 2,099,493 |
| Apr 17 2024 | 0.5209 | -0.0091 | -1.72% | 0.52 | 0.60 | 0.512 | 4,654,624 |
| Apr 16 2024 | 0.53 | 0.0444 | 9.14% | 0.48 | 0.545 | 0.4734 | 4,444,392 |
| Apr 15 2024 | 0.4856 | -0.0294 | -5.71% | 0.49 | 0.505 | 0.4801 | 2,319,908 |
| Apr 12 2024 | 0.515 | 0.0013 | 0.25% | 0.5181 | 0.5382 | 0.4999 | 2,295,047 |
| Apr 11 2024 | 0.5137 | -0.0047 | -0.91% | 0.51 | 0.535 | 0.486 | 4,814,735 |
| Apr 10 2024 | 0.5184 | 0.0124 | 2.45% | 0.4869 | 0.523 | 0.4522 | 4,508,188 |
| Apr 09 2024 | 0.506 | -0.0002 | -0.04% | 0.507 | 0.526 | 0.481 | 6,487,767 |
| Apr 08 2024 | 0.5062 | 0.0138 | 2.80% | 0.51 | 0.5421 | 0.48 | 7,934,855 |
| Apr 05 2024 | 0.4924 | -0.0603 | -10.91% | 0.5527 | 0.5557 | 0.48 | 11,368,320 |
| Apr 04 2024 | 0.5527 | -0.0539 | -8.89% | 0.6233 | 0.6375 | 0.5485 | 6,808,469 |
| Apr 03 2024 | 0.6066 | 0.0166 | 2.81% | 0.6101 | 0.6826 | 0.60 | 13,220,654 |
| Apr 02 2024 | 0.59 | -0.305 | -34.08% | 0.6429 | 0.65 | 0.53 | 14,091,665 |
| Apr 01 2024 | 0.895 | 0.058 | 6.93% | 0.8687 | 0.915 | 0.8008 | 9,832,308 |
| Mar 28 2024 | 0.837 | -0.0043 | -0.51% | 0.836 | 0.9481 | 0.8121 | 11,792,533 |
| Mar 27 2024 | 0.8413 | 0.0018 | 0.21% | 0.8549 | 0.875 | 0.8128 | 2,843,218 |
| Mar 26 2024 | 0.8395 | 0.0729 | 9.51% | 0.7947 | 0.88 | 0.7666 | 9,719,672 |
| Mar 25 2024 | 0.7666 | 0.0314 | 4.27% | 0.7221 | 0.7951 | 0.71 | 3,642,164 |
