ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Granite Shares 2x Long CRWD Daily ETF

Granite Shares 2x Long CRWD Daily ETF (CRWL)

24.40
-1.50
(-5.79%)
Closed January 10 4:00PM
23.70
-0.70
( -2.87% )
Pre Market: 8:26AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.70
Bid
23.63
Ask
23.86
Volume
620
0.00 Day's Range 0.00
23.15 52 Week Range 31.09
Previous Close
24.40
Open
-
Last Trade
5
@
23.81
Last Trade Time
08:19:50
Average Volume (3m)
58,578
Financial Volume
-
VWAP
-

CRWL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.35-9.0211132437626.0527.5823.157784726.08359091SP
4-4.33-15.447734570128.0331.0923.156878026.5305905SP
12-1.18-4.7427652733124.8831.0923.155857826.55261418SP
26-1.18-4.7427652733124.8831.0923.155857826.55261418SP
52-1.18-4.7427652733124.8831.0923.155857826.55261418SP
156-1.18-4.7427652733124.8831.0923.155857826.55261418SP
260-1.18-4.7427652733124.8831.0923.155857826.55261418SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 3.81
(125.44%)
20.33M
JSPRWJasper Therapeutics Inc
$ 0.30
(87.50%)
2
ATPCAgape ATP Corporation
$ 2.31
(83.33%)
34.64M
CELUCelularity Inc
$ 3.17
(46.76%)
68
SRZNSurrozen Inc
$ 16.00
(43.50%)
99
TLSITriSalus Life Sciences Inc
$ 2.12
(-58.91%)
1
NESRNational Energy Services Reunited Corporation
$ 5.11
(-40.02%)
1
SVMHSRIVARU Holding Ltd
$ 0.041
(-33.66%)
24.53M
AIRSAirSculpt Technologies Inc
$ 4.13
(-30.94%)
29.92k
SMXSMX Security Matters Public Company
$ 0.291
(-27.47%)
4.27M
GCTKGlucoTrack Inc
$ 0.1438
(22.91%)
242.71M
RIMEAlgorhythm Holdings Inc
$ 0.137
(1.63%)
38.17M
ATPCAgape ATP Corporation
$ 2.31
(83.33%)
34.64M
SVMHSRIVARU Holding Ltd
$ 0.041
(-33.66%)
24.53M
XHGXChange TED Inc
$ 1.44
(27.43%)
21.01M

Discussion

View Full Feed
Zardiw Zardiw 52 seconds ago
CEO is a Mini Elon Musk - $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Homebrew Homebrew 1 minute ago
And it's a Penny-Scam Fraud
UNVC
Zardiw Zardiw 1 minute ago
CEO is a Mini Elon Musk - $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Twilson Twilson 1 minute ago
Not looking like the normal green Monday
hardlesson hardlesson 2 minutes ago
Nice graph on FDA Approved Cell and Gene therapies:

https://www.linkedin.com/posts/joanna-sadowska-phd_approval-fda-genetherapy-activity-7284554822131798017-e1to?utm_source=share&utm_medium=member_android


----

SHMN
adam123 adam123 2 minutes ago
Monks what's the playlist today 
Top/her Top/her 2 minutes ago
No you are just a fool who loves to pump and takes everyone’s money. You are what’s wrong with the world
RNVA
varmit varmit 2 minutes ago
RNVA NOT GIVING UP ON INQR
Curallo doing great things 
foxo doing great things 
Looks like filings will come 
Pink current will return 
Then liftoff .00000001/.0185
INQR RNVA
benhor benhor 2 minutes ago
$SVMH, $CNSP great opportunities to make easy money
CNSP SVMH
benhor benhor 3 minutes ago
$SVMH, $CNSP great opportunities to make easy money
CNSP SVMH
georgejjl georgejjl 3 minutes ago
New Phase IIb/III Clinical Data Demonstrates Over Three Years of Continuous Treatment with Oral Blarcamesine to Significantly Benefit Early Alzheimer’s Disease Patients

https://www.anavex.com/post/new-phase-iib-iii-clinical-data-demonstrates-over-three-years-of-continuous-treatment-wi
AVXL
Top/her Top/her 3 minutes ago
Thank you! Someone who knows what they are talking about and isn’t a paid pusher!
RNVA
Twilson Twilson 3 minutes ago
Tom Lee on cnbc said this morning it may go to 5700 before going higher
TrendTrade2016 TrendTrade2016 4 minutes ago
XBOTF/XBOT.V GAPPING HARD
XBOTF
tw0122 tw0122 4 minutes ago
$4.37 to $5.23 next zone dumping rest now but is a low floater 
So zone above this $5.25- $6.46 all
Possible 
PHIO
Zardiw Zardiw 4 minutes ago
There were others that saved their homes.......one guy saved 8 of them.......The secret is to get them when they're small and just starting.....like putting out embers, etc.......more vids on YouTube on that.

california in their infinite stupidity has outlawed small gas engines......s
marcis marcis 4 minutes ago
These clowns are being left in the dust
RDAR
navycmdr navycmdr 4 minutes ago
premkt ...

FNMA $5.40

$5.36 x $5.36 19 000 VOL

FMCC $5.29

$5.29 x $5.29 2 000 VOL
FMCC
Reanimator Reanimator 5 minutes ago
You, apparently. You seem focused on coming up with one fantastical excuse after another for why this company doesn't have a viable technology or any customers, rather than looking at the root causes for why they can't seem to get anything done.
LWLG
plexrec plexrec 5 minutes ago
Phase 3 and phase 4 plan ???? What's this all about ???? Anyone ????? “Additionally, the comprehensive data from the blarcamesine Alzheimer’s disease program represents a solid foundation for the subsequent strategy of our Phase III and IV development plan.”
AVXL
Jake731 Jake731 5 minutes ago
Good morning all.


TPTW……!!!!!!!
TPTW
Top/her Top/her 5 minutes ago
HAHAHAHAHAHAHHAA!!!! Man you guys are getting good at pumping
RNVA

Your Recent History

Delayed Upgrade Clock